{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["22 December 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":359421,"d":"359,421"},{"v":67776,"d":"67,776"},{"v":87167,"d":"87,167"},{"v":11529197299.36409,"d":"11,529,197,299"},{"v":105335658.42975,"d":"105,335,658"},{"v":18561259,"d":"18,561,259"}]
["     Amsterdam",{"$nulls":3},{"v":159637,"d":"159,637"},{"v":1950,"d":"1,950"},{"v":30554,"d":"30,554"},{"v":6004165913.95,"d":"6,004,165,914"},{"v":79974770.47,"d":"79,974,770"},{"v":4229199,"d":"4,229,199"}]
["     Brussels",{"$nulls":3},{"v":2371,"d":"2,371"},0,644,{"v":12178820,"d":"12,178,820"},{"v":436251,"d":"436,251"},{"v":137237,"d":"137,237"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17195,"d":"17,195"}]
["     Milan",{"$nulls":3},{"v":57677,"d":"57,677"},{"v":28760,"d":"28,760"},{"v":13168,"d":"13,168"},{"v":2295551489.5564,"d":"2,295,551,490"},{"v":14022909.098,"d":"14,022,909"},{"v":4415258,"d":"4,415,258"}]
["     Oslo",{"$nulls":3},{"v":1077,"d":"1,077"},330,25,{"v":4430717.93769,"d":"4,430,718"},{"v":44447.96175,"d":"44,448"},{"v":43752,"d":"43,752"}]
["     Paris",{"$nulls":3},{"v":138659,"d":"138,659"},{"v":36736,"d":"36,736"},{"v":42776,"d":"42,776"},{"v":3212870357.92,"d":"3,212,870,358"},{"v":10857279.9,"d":"10,857,280"},{"v":9718618,"d":"9,718,618"}]
[]
["Commodity Products",{"$nulls":3},{"v":65097,"d":"65,097"},{"v":9861,"d":"9,861"},{"v":20065,"d":"20,065"},{"v":946626500,"d":"946,626,500"},{"v":560725,"d":"560,725"},{"v":984513,"d":"984,513"}]
["Commodity Products",null,"Futures",null,{"v":63086,"d":"63,086"},{"v":7850,"d":"7,850"},{"v":20048,"d":"20,048"},{"v":909823950,"d":"909,823,950"},0,{"v":815672,"d":"815,672"}]
["Commodity Products",null,"Futures","Paris",{"v":63086,"d":"63,086"},{"v":7850,"d":"7,850"},{"v":20048,"d":"20,048"},{"v":909823950,"d":"909,823,950"},0,{"v":815672,"d":"815,672"}]
["Commodity Products",null,"Options",null,{"v":2011,"d":"2,011"},{"v":2011,"d":"2,011"},17,{"v":36802550,"d":"36,802,550"},{"v":560725,"d":"560,725"},{"v":168841,"d":"168,841"}]
["Commodity Products",null,"Options","Paris",{"v":2011,"d":"2,011"},{"v":2011,"d":"2,011"},17,{"v":36802550,"d":"36,802,550"},{"v":560725,"d":"560,725"},{"v":168841,"d":"168,841"}]
[]
["Equity Products",{"$nulls":3},{"v":294088,"d":"294,088"},{"v":57915,"d":"57,915"},{"v":67041,"d":"67,041"},{"v":10575580746.86409,"d":"10,575,580,747"},{"v":104774933.42975,"d":"104,774,933"},{"v":17576664,"d":"17,576,664"}]
["Equity Products","Equity Index Products",null,null,{"v":92035,"d":"92,035"},130,{"v":48972,"d":"48,972"},{"v":9538109216.90269,"d":"9,538,109,217"},{"v":56382644.8845,"d":"56,382,645"},{"v":756827,"d":"756,827"}]
["Equity Products","Equity Index Products","Futures",null,{"v":41022,"d":"41,022"},30,{"v":36545,"d":"36,545"},{"v":4813092016.34269,"d":"4,813,092,016"},0,{"v":333202,"d":"333,202"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":4898,"d":"4,898"},0,{"v":4605,"d":"4,605"},{"v":925729982,"d":"925,729,982"},0,{"v":20483,"d":"20,483"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17190,"d":"17,190"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":12289,"d":"12,289"},0,{"v":11034,"d":"11,034"},{"v":1956777680,"d":"1,956,777,680"},0,{"v":73747,"d":"73,747"}]
["Equity Products","Equity Index Products","Futures","Oslo",82,30,6,{"v":1091284.84269,"d":"1,091,285"},0,{"v":11372,"d":"11,372"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":23753,"d":"23,753"},0,{"v":20900,"d":"20,900"},{"v":1929493069.5,"d":"1,929,493,070"},0,{"v":210410,"d":"210,410"}]
["Equity Products","Equity Index Products","Options",null,{"v":51013,"d":"51,013"},100,{"v":12427,"d":"12,427"},{"v":4725017200.56,"d":"4,725,017,201"},{"v":56382644.8845,"d":"56,382,645"},{"v":423625,"d":"423,625"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":48222,"d":"48,222"},0,{"v":11826,"d":"11,826"},{"v":4504853400,"d":"4,504,853,400"},{"v":53100866.8,"d":"53,100,867"},{"v":143935,"d":"143,935"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",805,0,453,{"v":88060250,"d":"88,060,250"},{"v":781710,"d":"781,710"},{"v":119222,"d":"119,222"}]
["Equity Products","Equity Index Products","Options","Oslo",180,100,5,{"v":2227550.56,"d":"2,227,551"},{"v":9022.0845,"d":"9,022"},{"v":4460,"d":"4,460"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1806,"d":"1,806"},0,143,{"v":129876000,"d":"129,876,000"},{"v":2491046,"d":"2,491,046"},{"v":156008,"d":"156,008"}]
["Equity Products","Individual Equity Products",null,null,{"v":202053,"d":"202,053"},{"v":57785,"d":"57,785"},{"v":18069,"d":"18,069"},{"v":1037471529.9614,"d":"1,037,471,530"},{"v":48392288.54525,"d":"48,392,289"},{"v":16819837,"d":"16,819,837"}]
["Equity Products","Individual Equity Products","Futures",null,2,0,1,{"v":17920,"d":"17,920"},0,{"v":68512,"d":"68,512"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,200]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",2,0,1,{"v":17920,"d":"17,920"},0,{"v":57162,"d":"57,162"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":11150,"d":"11,150"}]
["Equity Products","Individual Equity Products","Options",null,{"v":202051,"d":"202,051"},{"v":57785,"d":"57,785"},{"v":18068,"d":"18,068"},{"v":1037453609.9614,"d":"1,037,453,610"},{"v":48392288.54525,"d":"48,392,289"},{"v":16751325,"d":"16,751,325"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":106517,"d":"106,517"},{"v":1950,"d":"1,950"},{"v":14123,"d":"14,123"},{"v":573582531.95,"d":"573,582,532"},{"v":26873903.67,"d":"26,873,904"},{"v":4064581,"d":"4,064,581"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2371,"d":"2,371"},0,644,{"v":12178820,"d":"12,178,820"},{"v":436251,"d":"436,251"},{"v":137237,"d":"137,237"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":44345,"d":"44,345"},{"v":28760,"d":"28,760"},{"v":1619,"d":"1,619"},{"v":243705587.0564,"d":"243,705,587"},{"v":13241199.098,"d":"13,241,199"},{"v":4165045,"d":"4,165,045"}]
["Equity Products","Individual Equity Products","Options","Oslo",815,200,14,{"v":1111882.535,"d":"1,111,883"},{"v":35425.87725000001,"d":"35,426"},{"v":27920,"d":"27,920"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":48003,"d":"48,003"},{"v":26875,"d":"26,875"},{"v":1668,"d":"1,668"},{"v":206874788.42,"d":"206,874,788"},{"v":7805508.9,"d":"7,805,509"},{"v":8356537,"d":"8,356,537"}]
[]
["Interest Rate Products",{"$nulls":3},236,0,61,{"v":6990052.5,"d":"6,990,053"},0,82]
["Interest Rate Products","Fixed Income Products",null,null,236,0,61,{"v":6990052.5,"d":"6,990,053"},0,82]
["Interest Rate Products","Fixed Income Products","Futures",null,236,0,61,{"v":6990052.5,"d":"6,990,053"},0,82]
["Interest Rate Products","Fixed Income Products","Futures","Milan",236,0,61,{"v":6990052.5,"d":"6,990,053"},0,82]

{"sheet":"Classes","index":1,"n_rows":1540,"n_cols":13,"rows_kept":1540}
["Euronext Derivatives - Classes"]
["22 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":37882,"d":"37,882"},0,7]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":4896,"d":"4,896"},0,{"v":4603,"d":"4,603"},{"v":925692100,"d":"925,692,100"},0,{"v":20376,"d":"20,376"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22",{"v":19567,"d":"19,567"},0,{"v":4201,"d":"4,201"},{"v":1846121800,"d":"1,846,121,800"},{"v":1685161,"d":"1,685,161"},0]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",72,0,50,{"v":664800,"d":"664,800"},{"v":7743.8,"d":"7,744"},537]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",626,0,139,{"v":59042300,"d":"59,042,300"},{"v":192333,"d":"192,333"},968]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":12331,"d":"12,331"},0,{"v":3450,"d":"3,450"},{"v":1132222500,"d":"1,132,222,500"},{"v":48440835,"d":"48,440,835"},{"v":124879,"d":"124,879"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":2238,"d":"2,238"},0,686,{"v":206568400,"d":"206,568,400"},{"v":757272,"d":"757,272"},{"v":5671,"d":"5,671"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",565,0,136,{"v":51082500,"d":"51,082,500"},{"v":127108,"d":"127,108"},925]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":12823,"d":"12,823"},0,{"v":3164,"d":"3,164"},{"v":1209151100,"d":"1,209,151,100"},{"v":1890414,"d":"1,890,414"},{"v":10955,"d":"10,955"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":4417,"d":"4,417"},0,437,{"v":12306600,"d":"12,306,600"},{"v":1173872,"d":"1,173,872"},{"v":235065,"d":"235,065"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",80,0,21,{"v":235070,"d":"235,070"},{"v":2378,"d":"2,378"},158]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",5,0,4,{"v":14850,"d":"14,850"},219,25]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",169,0,23,{"v":497190,"d":"497,190"},{"v":2181,"d":"2,181"},268]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":20239,"d":"20,239"},0,558,{"v":12694020,"d":"12,694,020"},{"v":1401989,"d":"1,401,989"},{"v":496748,"d":"496,748"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",35,0,5,{"v":22750,"d":"22,750"},238,93]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,0,1,660,15,1]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",14,0,5,{"v":9190,"d":"9,190"},34,230]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",850,0,192,{"v":4997400,"d":"4,997,400"},{"v":214370,"d":"214,370"},{"v":23386,"d":"23,386"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1995,"d":"1,995"},0,471,{"v":5566950,"d":"5,566,950"},{"v":475980,"d":"475,980"},{"v":29927,"d":"29,927"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",100,0,4,{"v":268200,"d":"268,200"},{"v":7550,"d":"7,550"},70]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,20]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",72,0,7,{"v":193650,"d":"193,650"},{"v":4385,"d":"4,385"},37]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",608,0,319,{"v":33516000,"d":"33,516,000"},{"v":1365580,"d":"1,365,580"},{"v":23124,"d":"23,124"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",61,0,45,{"v":324800,"d":"324,800"},{"v":11390.4,"d":"11,390"},{"v":1817,"d":"1,817"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",34,0,26,{"v":1730500,"d":"1,730,500"},{"v":8192,"d":"8,192"},122]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",1,0,1,{"v":45000,"d":"45,000"},125,5]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",55,0,25,{"v":2874000,"d":"2,874,000"},{"v":9613,"d":"9,613"},95]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":1701,"d":"1,701"},0,{"v":1059,"d":"1,059"},{"v":157080000,"d":"157,080,000"},{"v":6294371,"d":"6,294,371"},{"v":83506,"d":"83,506"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",9,0,3,{"v":824000,"d":"824,000"},{"v":19300,"d":"19,300"},{"v":1761,"d":"1,761"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",650,0,281,{"v":6048800,"d":"6,048,800"},{"v":344951,"d":"344,951"},{"v":5712,"d":"5,712"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",153,0,80,{"v":13648000,"d":"13,648,000"},{"v":155694,"d":"155,694"},292]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",9,0,9,{"v":779000,"d":"779,000"},{"v":4281,"d":"4,281"},12]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",257,0,182,{"v":23394000,"d":"23,394,000"},{"v":118786,"d":"118,786"},386]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",537,0,160,{"v":3124200,"d":"3,124,200"},{"v":118136,"d":"118,136"},{"v":32236,"d":"32,236"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",792,0,194,{"v":2440600,"d":"2,440,600"},{"v":65164,"d":"65,164"},{"v":27561,"d":"27,561"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,89]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",2,0,2,{"v":3360,"d":"3,360"},{"v":41.9,"d":"42"},3]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",8,0,3,{"v":131900,"d":"131,900"},{"v":3242,"d":"3,242"},122]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",722,0,205,{"v":9721500,"d":"9,721,500"},{"v":400252.9,"d":"400,253"},{"v":41849,"d":"41,849"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",44,0,13,{"v":605000,"d":"605,000"},{"v":8885,"d":"8,885"},49]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,4]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",37,0,13,{"v":506300,"d":"506,300"},{"v":1022.5,"d":"1,023"},112]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":3500,"d":"3,500"},235,109]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1601,"d":"1,601"},0,258,{"v":5551000,"d":"5,551,000"},{"v":169007,"d":"169,007"},{"v":83267,"d":"83,267"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",4,0,2,{"v":13800,"d":"13,800"},70,55]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",10,0,1,{"v":35000,"d":"35,000"},250,17]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",10,0,3,{"v":34550,"d":"34,550"},210,32]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",28,0,15,{"v":30750,"d":"30,750"},{"v":3420,"d":"3,420"},{"v":6291,"d":"6,291"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",12,0,12,{"v":13880,"d":"13,880"},351,15]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",5,0,5,{"v":5850,"d":"5,850"},70,5]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",4,0,4,{"v":4630,"d":"4,630"},21,8]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",51,0,16,{"v":297800,"d":"297,800"},{"v":2098,"d":"2,098"},54]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",8,0,4,{"v":46900,"d":"46,900"},710,8]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",19,0,9,{"v":110450,"d":"110,450"},472,60]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",543,0,120,{"v":600210,"d":"600,210"},{"v":43376,"d":"43,376"},{"v":17659,"d":"17,659"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",160,0,16,{"v":105140,"d":"105,140"},{"v":4947,"d":"4,947"},{"v":3153,"d":"3,153"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,73]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,32]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",449,0,91,{"v":1596900,"d":"1,596,900"},{"v":51063,"d":"51,063"},{"v":10042,"d":"10,042"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",404,0,98,{"v":1591300,"d":"1,591,300"},{"v":219038,"d":"219,038"},{"v":8191,"d":"8,191"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3453,"d":"3,453"},0,349,{"v":12510600,"d":"12,510,600"},{"v":1020350,"d":"1,020,350"},{"v":284218,"d":"284,218"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,322]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",223,0,65,{"v":855500,"d":"855,500"},{"v":6675,"d":"6,675"},302]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",60,0,8,{"v":228100,"d":"228,100"},{"v":3541,"d":"3,541"},74]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",73,0,23,{"v":279550,"d":"279,550"},{"v":1888,"d":"1,888"},{"v":3954,"d":"3,954"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",6,0,3,{"v":25800,"d":"25,800"},488,796]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",172,0,113,{"v":224600,"d":"224,600"},{"v":15034.3,"d":"15,034"},{"v":1299,"d":"1,299"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1593,"d":"1,593"},0,613,{"v":22163300,"d":"22,163,300"},{"v":1416616,"d":"1,416,616"},{"v":56345,"d":"56,345"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",94,0,20,{"v":1235500,"d":"1,235,500"},{"v":8374,"d":"8,374"},242]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",7,0,5,{"v":87600,"d":"87,600"},{"v":1000,"d":"1,000"},25]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",212,0,53,{"v":2823500,"d":"2,823,500"},{"v":13960,"d":"13,960"},421]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":9600,"d":"9,600"},120,48]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",71,0,38,{"v":205850,"d":"205,850"},{"v":12902,"d":"12,902"},{"v":13185,"d":"13,185"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",14,0,8,{"v":51550,"d":"51,550"},{"v":1824,"d":"1,824"},{"v":2088,"d":"2,088"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",5,0,1,{"v":55000,"d":"55,000"},{"v":1625,"d":"1,625"},25]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",399,0,45,{"v":322520,"d":"322,520"},{"v":17960,"d":"17,960"},{"v":8987,"d":"8,987"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",50,0,6,{"v":87900,"d":"87,900"},{"v":1267,"d":"1,267"},293]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",565,0,65,{"v":798300,"d":"798,300"},{"v":22587,"d":"22,587"},{"v":8068,"d":"8,068"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":4000,"d":"4,000"},390,{"v":1018,"d":"1,018"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",655,0,111,{"v":1204900,"d":"1,204,900"},{"v":55835,"d":"55,835"},{"v":18974,"d":"18,974"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1469,"d":"1,469"},0,481,{"v":10740400,"d":"10,740,400"},{"v":570857,"d":"570,857"},{"v":58784,"d":"58,784"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",67,0,27,{"v":480900,"d":"480,900"},{"v":4606,"d":"4,606"},179]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",6,0,6,{"v":42200,"d":"42,200"},831,2]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",153,0,37,{"v":1063300,"d":"1,063,300"},{"v":14730,"d":"14,730"},352]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,237]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",2,0,2,{"v":6550,"d":"6,550"},210,{"v":1666,"d":"1,666"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,56]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1392,"d":"1,392"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":3400,"d":"3,400"},22,121]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1326,"d":"1,326"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",27,0,4,{"v":43600,"d":"43,600"},{"v":1302,"d":"1,302"},210]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",274,0,40,{"v":1558200,"d":"1,558,200"},{"v":106644,"d":"106,644"},513]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",89,0,21,{"v":211400,"d":"211,400"},{"v":12064,"d":"12,064"},911]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",15,0,9,{"v":180900,"d":"180,900"},{"v":4630,"d":"4,630"},816]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",286,0,55,{"v":2082400,"d":"2,082,400"},{"v":78492,"d":"78,492"},{"v":2974,"d":"2,974"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1392,"d":"1,392"},0,209,{"v":1321460,"d":"1,321,460"},{"v":95328,"d":"95,328"},{"v":80677,"d":"80,677"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,14]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,256]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",814,0,155,{"v":1946500,"d":"1,946,500"},{"v":113170,"d":"113,170"},{"v":16640,"d":"16,640"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,18]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2255,"d":"2,255"},0,470,{"v":15814200,"d":"15,814,200"},{"v":680391,"d":"680,391"},{"v":49131,"d":"49,131"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,132]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,239]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",440,0,107,{"v":2752200,"d":"2,752,200"},{"v":325016,"d":"325,016"},{"v":8025,"d":"8,025"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",15,0,8,{"v":103000,"d":"103,000"},774,21]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",5,0,5,{"v":33600,"d":"33,600"},412,4]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",117,0,11,{"v":802100,"d":"802,100"},{"v":6070,"d":"6,070"},222]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",367,0,185,{"v":2938000,"d":"2,938,000"},{"v":157615,"d":"157,615"},{"v":11543,"d":"11,543"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":8506,"d":"8,506"},72,{"v":1122,"d":"1,122"},{"v":19833526.51,"d":"19,833,527"},{"v":2059906.82,"d":"2,059,907"},{"v":545283,"d":"545,283"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",64,0,7,{"v":152800,"d":"152,800"},{"v":5397,"d":"5,397"},504]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",115,0,15,{"v":271590,"d":"271,590"},{"v":1469,"d":"1,469"},247]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",10,0,2,{"v":24000,"d":"24,000"},185,16]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",155,0,25,{"v":369540,"d":"369,540"},{"v":2431,"d":"2,431"},395]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,844]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",341,0,46,{"v":332090,"d":"332,090"},{"v":29857,"d":"29,857"},{"v":7367,"d":"7,367"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",22,0,12,{"v":68300,"d":"68,300"},{"v":1236,"d":"1,236"},{"v":1294,"d":"1,294"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,383]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",557,0,57,{"v":222580,"d":"222,580"},{"v":11432,"d":"11,432"},{"v":105214,"d":"105,214"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",520,0,146,{"v":2025300,"d":"2,025,300"},{"v":66511,"d":"66,511"},{"v":12806,"d":"12,806"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",1,0,1,{"v":3300,"d":"3,300"},25,245]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1033,"d":"1,033"},0,128,{"v":920340,"d":"920,340"},{"v":111443,"d":"111,443"},{"v":64330,"d":"64,330"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",11,0,6,{"v":66800,"d":"66,800"},{"v":1743,"d":"1,743"},445]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",30,0,3,{"v":390000,"d":"390,000"},{"v":14850,"d":"14,850"},13]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,29]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":4679,"d":"4,679"},0,271,{"v":31471700,"d":"31,471,700"},{"v":1691465,"d":"1,691,465"},{"v":151068,"d":"151,068"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",923,0,77,{"v":435584.97,"d":"435,585"},{"v":68655.55,"d":"68,656"},{"v":10450,"d":"10,450"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1697,"d":"1,697"},0,67,{"v":235050,"d":"235,050"},{"v":31782,"d":"31,782"},{"v":59316,"d":"59,316"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2825,"d":"2,825"},0,304,{"v":7009500,"d":"7,009,500"},{"v":295924,"d":"295,924"},{"v":176074,"d":"176,074"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",11,0,5,{"v":27300,"d":"27,300"},143,680]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",3,0,3,{"v":6800,"d":"6,800"},65,13]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",13,0,4,{"v":30180,"d":"30,180"},696,34]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",7,0,3,{"v":16050,"d":"16,050"},233,9]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,37]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":1866,"d":"1,866"},0,55,{"v":189410,"d":"189,410"},{"v":27698,"d":"27,698"},{"v":75701,"d":"75,701"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",1,0,1,100,5,1]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1772,"d":"1,772"},0,268,{"v":11004751.4,"d":"11,004,751"},{"v":451049.92,"d":"451,050"},{"v":135561,"d":"135,561"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",26,0,4,{"v":137800,"d":"137,800"},{"v":2369,"d":"2,369"},622]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",12,0,3,{"v":63000,"d":"63,000"},686,12]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",7,0,4,{"v":36900,"d":"36,900"},136,492]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,172]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",834,0,269,{"v":2867141.89,"d":"2,867,142"},{"v":119485.59,"d":"119,486"},{"v":31478,"d":"31,478"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",282,0,72,{"v":1002500,"d":"1,002,500"},{"v":32905,"d":"32,905"},{"v":19490,"d":"19,490"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,778]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",24,0,22,{"v":373200,"d":"373,200"},{"v":24034.6,"d":"24,035"},286]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,187]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,13]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",50,0,1,{"v":101000,"d":"101,000"},870,547]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",12,0,3,{"v":298000,"d":"298,000"},{"v":8290,"d":"8,290"},188]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",419,0,82,{"v":1035250,"d":"1,035,250"},{"v":38686,"d":"38,686"},{"v":40846,"d":"40,846"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",1,0,1,{"v":2420,"d":"2,420"},13,10]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",2,0,2,{"v":4950,"d":"4,950"},60,2]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",6,0,2,{"v":14720,"d":"14,720"},65,29]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,5]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":18121,"d":"18,121"},0,{"v":1163,"d":"1,163"},{"v":56417250,"d":"56,417,250"},{"v":1546978,"d":"1,546,978"},{"v":587537,"d":"587,537"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",2,0,1,{"v":6200,"d":"6,200"},110,254]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,2]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",247,0,51,{"v":771600,"d":"771,600"},{"v":4347,"d":"4,347"},494]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",46,0,18,{"v":143000,"d":"143,000"},{"v":1134,"d":"1,134"},51]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",312,0,109,{"v":967150,"d":"967,150"},{"v":6424,"d":"6,424"},930]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",27,0,2,{"v":621000,"d":"621,000"},{"v":45820,"d":"45,820"},151]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,58]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",4,0,2,{"v":60000,"d":"60,000"},{"v":5450,"d":"5,450"},307]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",40,0,2,{"v":176000,"d":"176,000"},{"v":1600,"d":"1,600"},61]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",4,0,2,{"v":3200,"d":"3,200"},48,{"v":3757,"d":"3,757"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",578,0,119,{"v":1264300,"d":"1,264,300"},{"v":49976,"d":"49,976"},{"v":12068,"d":"12,068"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",241,0,32,{"v":246610,"d":"246,610"},{"v":10444,"d":"10,444"},{"v":3737,"d":"3,737"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",544,0,124,{"v":2115600,"d":"2,115,600"},{"v":179294,"d":"179,294"},{"v":15928,"d":"15,928"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",369,0,77,{"v":475800,"d":"475,800"},{"v":17158,"d":"17,158"},{"v":2736,"d":"2,736"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",131,0,31,{"v":416576.16,"d":"416,576"},{"v":29698.24,"d":"29,698"},890]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",626,0,60,{"v":399180,"d":"399,180"},{"v":22432,"d":"22,432"},{"v":14295,"d":"14,295"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",265,0,40,{"v":1398600,"d":"1,398,600"},{"v":70293,"d":"70,293"},{"v":87252,"d":"87,252"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",{"v":1000,"d":"1,000"},{"v":1000,"d":"1,000"},1,{"v":9200000,"d":"9,200,000"},{"v":145000,"d":"145,000"},{"v":3594,"d":"3,594"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",103,0,29,{"v":924600,"d":"924,600"},{"v":33177,"d":"33,177"},{"v":22947,"d":"22,947"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",276,0,29,{"v":1566000,"d":"1,566,000"},{"v":88260,"d":"88,260"},518]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":2695,"d":"2,695"},878,257,{"v":14774700,"d":"14,774,700"},{"v":1300373,"d":"1,300,373"},{"v":12790,"d":"12,790"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",46,0,22,{"v":254300,"d":"254,300"},{"v":2064,"d":"2,064"},78]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",0,0,0,0,0,0]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",81,0,24,{"v":185200,"d":"185,200"},{"v":10105,"d":"10,105"},{"v":30098,"d":"30,098"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",194,0,42,{"v":1041961.02,"d":"1,041,961"},{"v":26225.95,"d":"26,226"},{"v":1799,"d":"1,799"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,250]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",16,0,1,{"v":38400,"d":"38,400"},{"v":3216,"d":"3,216"},310]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",321,0,20,{"v":607650,"d":"607,650"},{"v":10798,"d":"10,798"},{"v":7762,"d":"7,762"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",894,0,389,{"v":9057300,"d":"9,057,300"},{"v":666315,"d":"666,315"},{"v":33038,"d":"33,038"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",5,0,1,{"v":14250,"d":"14,250"},515,317]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",78,0,18,{"v":449500,"d":"449,500"},{"v":11669,"d":"11,669"},{"v":4633,"d":"4,633"}]
["2025-12-22","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,443]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",9,0,5,{"v":208000,"d":"208,000"},{"v":8760,"d":"8,760"},235]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",65,0,25,{"v":420000,"d":"420,000"},{"v":6375,"d":"6,375"},692]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",427,0,96,{"v":2323700,"d":"2,323,700"},{"v":45181,"d":"45,181"},{"v":43016,"d":"43,016"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",40,0,3,{"v":221750,"d":"221,750"},{"v":5692,"d":"5,692"},94]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",41,0,24,{"v":2528000,"d":"2,528,000"},{"v":80805,"d":"80,805"},{"v":2094,"d":"2,094"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",8,0,5,{"v":7500,"d":"7,500"},709,{"v":1868,"d":"1,868"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",49,0,17,{"v":57700,"d":"57,700"},{"v":4671,"d":"4,671"},{"v":1553,"d":"1,553"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",18,0,6,{"v":68400,"d":"68,400"},{"v":2295,"d":"2,295"},540]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",21,0,13,{"v":165800,"d":"165,800"},{"v":2667,"d":"2,667"},247]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",34,0,11,{"v":110000,"d":"110,000"},{"v":9536,"d":"9,536"},{"v":1485,"d":"1,485"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",35,0,22,{"v":533000,"d":"533,000"},{"v":20525,"d":"20,525"},547]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",13,0,6,{"v":140800,"d":"140,800"},{"v":5770,"d":"5,770"},66]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",45,0,16,{"v":90550,"d":"90,550"},{"v":9022,"d":"9,022"},{"v":1355,"d":"1,355"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",29,0,10,{"v":214000,"d":"214,000"},{"v":5421,"d":"5,421"},438]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",3,0,2,{"v":8410,"d":"8,410"},91,7]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,70]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",364,0,93,{"v":1036650,"d":"1,036,650"},{"v":46724,"d":"46,724"},{"v":5316,"d":"5,316"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",156,0,4,{"v":179850,"d":"179,850"},{"v":7904,"d":"7,904"},952]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,1]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",3,0,2,{"v":33900,"d":"33,900"},295,13]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",59,0,23,{"v":623300,"d":"623,300"},{"v":34209,"d":"34,209"},{"v":24516,"d":"24,516"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",67,0,30,{"v":402100,"d":"402,100"},{"v":7593,"d":"7,593"},{"v":3569,"d":"3,569"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",128,0,13,{"v":77760,"d":"77,760"},{"v":1765,"d":"1,765"},{"v":10726,"d":"10,726"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",86,0,21,{"v":62390,"d":"62,390"},{"v":1607,"d":"1,607"},{"v":11338,"d":"11,338"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",12,0,12,{"v":284500,"d":"284,500"},{"v":4858,"d":"4,858"},204]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",153,0,47,{"v":431500,"d":"431,500"},{"v":10028,"d":"10,028"},{"v":9184,"d":"9,184"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",74,0,20,{"v":504300,"d":"504,300"},{"v":14497,"d":"14,497"},{"v":1119,"d":"1,119"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":43000,"d":"43,000"},{"v":1765,"d":"1,765"},71]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",23,0,15,{"v":519500,"d":"519,500"},{"v":10361,"d":"10,361"},{"v":5066,"d":"5,066"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,2]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,1]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",255,0,57,{"v":435200,"d":"435,200"},{"v":43821,"d":"43,821"},{"v":7272,"d":"7,272"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",80,0,19,{"v":179250,"d":"179,250"},{"v":3507,"d":"3,507"},{"v":1580,"d":"1,580"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",38,0,14,{"v":261200,"d":"261,200"},{"v":39058,"d":"39,058"},864]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",34,0,11,{"v":6810,"d":"6,810"},739,692]
["2025-12-22","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17190,"d":"17,190"}]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-12-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":7811,"d":"7,811"}]
["2025-12-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":8036,"d":"8,036"},0,{"v":7445,"d":"7,445"},{"v":1799551675,"d":"1,799,551,675"},0,{"v":59312,"d":"59,312"}]
["2025-12-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",928,0,619,{"v":8315375,"d":"8,315,375"},0,849]
["2025-12-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":3325,"d":"3,325"},0,{"v":2970,"d":"2,970"},{"v":148910630,"d":"148,910,630"},0,{"v":5570,"d":"5,570"}]
["2025-12-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",76,0,51,{"v":8447500,"d":"8,447,500"},{"v":36417.5,"d":"36,418"},216]
["2025-12-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",101,0,54,{"v":11277000,"d":"11,277,000"},{"v":34335,"d":"34,335"},420]
["2025-12-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",628,0,348,{"v":68335750,"d":"68,335,750"},{"v":710957.5,"d":"710,958"},{"v":118586,"d":"118,586"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",2,0,1,{"v":17920,"d":"17,920"},0,{"v":3150,"d":"3,150"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22200,"d":"22,200"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":22500,"d":"22,500"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,450]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":5000,"d":"5,000"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",10,0,9,{"v":112500,"d":"112,500"},{"v":2810,"d":"2,810"},{"v":1293,"d":"1,293"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,218]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",6,0,6,{"v":44250,"d":"44,250"},{"v":1732.5,"d":"1,733"},{"v":1236,"d":"1,236"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,25]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",153,0,5,{"v":455400,"d":"455,400"},{"v":5384,"d":"5,384"},723]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",38,0,9,{"v":615500,"d":"615,500"},{"v":13910,"d":"13,910"},{"v":3217,"d":"3,217"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":5500,"d":"5,500"},48,375]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",157,0,47,{"v":1928650,"d":"1,928,650"},{"v":193671,"d":"193,671"},{"v":51413,"d":"51,413"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,122]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",6,0,3,{"v":34000,"d":"34,000"},{"v":1011.5,"d":"1,012"},{"v":1037,"d":"1,037"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,573]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",18,0,6,{"v":181250,"d":"181,250"},{"v":4060,"d":"4,060"},{"v":3239,"d":"3,239"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2701,"d":"2,701"},{"v":1750,"d":"1,750"},132,{"v":22248650,"d":"22,248,650"},{"v":975347,"d":"975,347"},{"v":182745,"d":"182,745"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3138,"d":"3,138"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",72,0,4,{"v":938291.772,"d":"938,292"},{"v":25621.2,"d":"25,621"},{"v":24816,"d":"24,816"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",40,0,1,{"v":510000,"d":"510,000"},{"v":9200,"d":"9,200"},{"v":9886,"d":"9,886"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1919,"d":"1,919"},{"v":1500,"d":"1,500"},48,{"v":22774200,"d":"22,774,200"},{"v":1357684,"d":"1,357,684"},{"v":140274,"d":"140,274"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",26,0,4,{"v":115000,"d":"115,000"},{"v":5725,"d":"5,725"},904]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",75,0,5,{"v":772200,"d":"772,200"},{"v":25531.82,"d":"25,532"},{"v":1546,"d":"1,546"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",3,0,2,{"v":15400,"d":"15,400"},199,{"v":2101,"d":"2,101"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",75,0,36,{"v":427100,"d":"427,100"},{"v":9743,"d":"9,743"},{"v":15467,"d":"15,467"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,596]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,34]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",157,0,23,{"v":1101400,"d":"1,101,400"},{"v":62551,"d":"62,551"},{"v":6013,"d":"6,013"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,103]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",92,0,7,{"v":1001500,"d":"1,001,500"},{"v":16690,"d":"16,690"},702]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":19950,"d":"19,950"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":10583,"d":"10,583"},{"v":9500,"d":"9,500"},72,{"v":42632450,"d":"42,632,450"},{"v":2288198.5,"d":"2,288,199"},{"v":611832,"d":"611,832"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,1]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,241]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3857,"d":"3,857"},{"v":3400,"d":"3,400"},94,{"v":30138500,"d":"30,138,500"},{"v":1506896.5,"d":"1,506,897"},{"v":422766,"d":"422,766"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",1,0,1,{"v":7875,"d":"7,875"},110,45]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",140,0,61,{"v":4610700,"d":"4,610,700"},{"v":214165.77,"d":"214,166"},{"v":27972,"d":"27,972"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",19,0,6,{"v":30650,"d":"30,650"},{"v":2808,"d":"2,808"},{"v":9494,"d":"9,494"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",5,0,3,{"v":54250,"d":"54,250"},{"v":1425,"d":"1,425"},{"v":3288,"d":"3,288"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",7,0,2,{"v":14700,"d":"14,700"},203,134]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":69965,"d":"69,965"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",819,0,60,{"v":2889450,"d":"2,889,450"},{"v":132007.5,"d":"132,008"},{"v":585563,"d":"585,563"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":3900,"d":"3,900"},85,{"v":6272,"d":"6,272"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",2,0,1,{"v":5800.2844,"d":"5,800"},{"v":62.708,"d":"63"},{"v":1611,"d":"1,611"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",100,0,1,{"v":65000,"d":"65,000"},{"v":7100,"d":"7,100"},404]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",53,0,3,{"v":264400,"d":"264,400"},{"v":8616,"d":"8,616"},{"v":1020,"d":"1,020"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",160,0,1,{"v":1088000,"d":"1,088,000"},{"v":29600,"d":"29,600"},{"v":9127,"d":"9,127"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,1]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":4987,"d":"4,987"},{"v":4000,"d":"4,000"},66,{"v":26151000,"d":"26,151,000"},{"v":2958929,"d":"2,958,929"},{"v":511023,"d":"511,023"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,349]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":4820,"d":"4,820"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",49,0,13,{"v":455250,"d":"455,250"},{"v":10255,"d":"10,255"},{"v":10126,"d":"10,126"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",10,0,2,{"v":3100,"d":"3,100"},306,{"v":21357,"d":"21,357"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",104,0,46,{"v":2456000,"d":"2,456,000"},{"v":74343,"d":"74,343"},{"v":21038,"d":"21,038"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",18,0,2,{"v":202750,"d":"202,750"},{"v":5277.5,"d":"5,278"},419]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",200,0,5,{"v":116000,"d":"116,000"},{"v":8800,"d":"8,800"},401]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,723]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",3,0,1,{"v":38250,"d":"38,250"},570,75]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",940,930,11,{"v":24903000,"d":"24,903,000"},{"v":902927.5,"d":"902,928"},{"v":8040,"d":"8,040"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",10,0,1,{"v":21000,"d":"21,000"},{"v":2200,"d":"2,200"},19]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",294,0,44,{"v":751350,"d":"751,350"},{"v":153736.5,"d":"153,737"},{"v":87660,"d":"87,660"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",2,0,1,{"v":4800,"d":"4,800"},52,274]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",5,0,5,{"v":8050,"d":"8,050"},551,442]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,10]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",67,0,12,{"v":183050,"d":"183,050"},{"v":5940,"d":"5,940"},{"v":19573,"d":"19,573"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1039,"d":"1,039"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",683,650,8,{"v":8455250,"d":"8,455,250"},{"v":120980.5,"d":"120,981"},{"v":12010,"d":"12,010"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",142,30,21,{"v":1213900,"d":"1,213,900"},{"v":31258,"d":"31,258"},{"v":6511,"d":"6,511"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",26,0,9,{"v":124900,"d":"124,900"},{"v":3420.5,"d":"3,421"},283]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,180]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",61,0,27,{"v":782250,"d":"782,250"},{"v":19683.5,"d":"19,684"},{"v":16878,"d":"16,878"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",1,0,1,925,55,78]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",786,0,98,{"v":1906350,"d":"1,906,350"},{"v":125482.8,"d":"125,483"},{"v":56388,"d":"56,388"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",2,0,1,{"v":8000,"d":"8,000"},210,{"v":1327,"d":"1,327"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1597,"d":"1,597"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,90]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",71,0,14,{"v":390600,"d":"390,600"},{"v":12324,"d":"12,324"},{"v":33875,"d":"33,875"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",45,0,8,{"v":208125,"d":"208,125"},{"v":6212.5,"d":"6,213"},{"v":19655,"d":"19,655"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2148,"d":"2,148"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":4144,"d":"4,144"},{"v":2000,"d":"2,000"},262,{"v":18507700,"d":"18,507,700"},{"v":656529.5,"d":"656,530"},{"v":749191,"d":"749,191"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",5,0,3,{"v":24250,"d":"24,250"},243,5]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",14,0,9,{"v":66250,"d":"66,250"},{"v":814.5,"d":"815"},21]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,115]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,379]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,72]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":8529,"d":"8,529"},{"v":5000,"d":"5,000"},141,{"v":4719070,"d":"4,719,070"},{"v":581283,"d":"581,283"},{"v":200749,"d":"200,749"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",{"v":1292,"d":"1,292"},0,29,{"v":786150,"d":"786,150"},{"v":34207,"d":"34,207"},{"v":6810,"d":"6,810"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",4,0,1,{"v":31000,"d":"31,000"},{"v":3480,"d":"3,480"},{"v":3865,"d":"3,865"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",6,0,6,{"v":52500,"d":"52,500"},637,{"v":1640,"d":"1,640"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,723]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",502,0,96,{"v":15339000,"d":"15,339,000"},{"v":610418.3,"d":"610,418"},{"v":134902,"d":"134,902"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",14,0,2,{"v":489000,"d":"489,000"},{"v":2350,"d":"2,350"},14]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",3,0,1,{"v":105000,"d":"105,000"},{"v":262.5,"d":"263"},3]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",3,0,3,{"v":31500,"d":"31,500"},635,{"v":4879,"d":"4,879"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",27,0,16,{"v":83800,"d":"83,800"},{"v":4628,"d":"4,628"},{"v":1675,"d":"1,675"}]
["2025-12-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2025-12-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",65,0,24,{"v":1943730,"d":"1,943,730"},0,27]
["2025-12-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",12,0,1,{"v":275220,"d":"275,220"},0,13]
["2025-12-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",2,0,2,{"v":63465,"d":"63,465"},0,20]
["2025-12-22","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",157,0,34,{"v":4707637.5,"d":"4,707,638"},0,21]
["2025-12-22","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",82,30,6,{"v":1091284.84269,"d":"1,091,285"},0,{"v":11372,"d":"11,372"}]
["2025-12-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",180,100,5,{"v":2227550.56,"d":"2,227,551"},{"v":9022.0845,"d":"9,022"},{"v":4460,"d":"4,460"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",20,0,1,{"v":43743.44,"d":"43,743"},{"v":2439.538,"d":"2,440"},940]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,350]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,110]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",25,0,1,{"v":49421.675,"d":"49,422"},{"v":1735.01625,"d":"1,735"},{"v":2855,"d":"2,855"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",200,0,4,{"v":294427,"d":"294,427"},{"v":15478.448,"d":"15,478"},{"v":1350,"d":"1,350"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",100,0,2,{"v":252366,"d":"252,366"},{"v":5804.418,"d":"5,804"},{"v":2400,"d":"2,400"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,250]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",150,0,3,{"v":164037.9,"d":"164,038"},{"v":5594.113,"d":"5,594"},{"v":13285,"d":"13,285"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,0,1,{"v":67297.6,"d":"67,298"},{"v":1808.623,"d":"1,809"},800]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,470]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",200,200,1,{"v":195163.04,"d":"195,163"},{"v":420.61,"d":"421"},200]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1590,"d":"1,590"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",20,0,1,{"v":45425.88,"d":"45,426"},{"v":2145.111,"d":"2,145"},{"v":1865,"d":"1,865"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,320]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2025-12-22","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":1501,"d":"1,501"},195,492,{"v":14090287.5,"d":"14,090,288"},0,{"v":50381,"d":"50,381"}]
["2025-12-22","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-12-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-12-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-12-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-12-22","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":33985,"d":"33,985"}]
["2025-12-22","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":38044,"d":"38,044"},{"v":4633,"d":"4,633"},{"v":9692,"d":"9,692"},{"v":360500200,"d":"360,500,200"},0,{"v":587888,"d":"587,888"}]
["2025-12-22","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":23541,"d":"23,541"},{"v":3022,"d":"3,022"},{"v":9864,"d":"9,864"},{"v":535233462.5,"d":"535,233,463"},0,{"v":143418,"d":"143,418"}]
["2025-12-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":12636,"d":"12,636"}]
["2025-12-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",831,831,7,{"v":8225050,"d":"8,225,050"},{"v":238525,"d":"238,525"},{"v":130257,"d":"130,257"}]
["2025-12-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",{"v":1180,"d":"1,180"},{"v":1180,"d":"1,180"},10,{"v":28577500,"d":"28,577,500"},{"v":322200,"d":"322,200"},{"v":25948,"d":"25,948"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",11,0,7,{"v":89524.5,"d":"89,525"},0,11]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":23721,"d":"23,721"},0,{"v":20883,"d":"20,883"},{"v":1929065680,"d":"1,929,065,680"},0,{"v":153559,"d":"153,559"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20932,"d":"20,932"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",21,0,10,{"v":337865,"d":"337,865"},0,{"v":1668,"d":"1,668"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":33730,"d":"33,730"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",3,0,3,{"v":244750,"d":"244,750"},308,24]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 22nd","P22",6,0,6,{"v":487250,"d":"487,250"},585,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,1]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1797,"d":"1,797"},0,134,{"v":129144000,"d":"129,144,000"},{"v":2490153,"d":"2,490,153"},{"v":155983,"d":"155,983"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,35]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",107,0,21,{"v":1336800,"d":"1,336,800"},{"v":86668,"d":"86,668"},285]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",136,0,11,{"v":645900,"d":"645,900"},{"v":27557,"d":"27,557"},{"v":17252,"d":"17,252"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,148]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",189,0,26,{"v":234900,"d":"234,900"},{"v":14910,"d":"14,910"},{"v":45968,"d":"45,968"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,427]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",193,0,27,{"v":3232302.2,"d":"3,232,302"},{"v":71449.9,"d":"71,450"},{"v":15473,"d":"15,473"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",1,0,1,{"v":15000,"d":"15,000"},465,505]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",309,0,52,{"v":6083166,"d":"6,083,166"},{"v":139710.62,"d":"139,711"},{"v":38811,"d":"38,811"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1418,"d":"1,418"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",1,0,1,{"v":19200,"d":"19,200"},152,1]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",334,0,15,{"v":808600,"d":"808,600"},{"v":29384,"d":"29,384"},{"v":53013,"d":"53,013"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,42]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",30,0,3,{"v":242000,"d":"242,000"},{"v":3230,"d":"3,230"},189]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",136,0,10,{"v":893500,"d":"893,500"},{"v":16420,"d":"16,420"},{"v":1243,"d":"1,243"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",2,0,2,{"v":9700,"d":"9,700"},924,{"v":7957,"d":"7,957"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",444,0,24,{"v":1607000,"d":"1,607,000"},{"v":136476,"d":"136,476"},{"v":347907,"d":"347,907"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":7333,"d":"7,333"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,126]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",601,0,63,{"v":5041800,"d":"5,041,800"},{"v":149710,"d":"149,710"},{"v":387162,"d":"387,162"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",1,0,1,{"v":8400,"d":"8,400"},56,{"v":8975,"d":"8,975"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",4,0,2,{"v":31600,"d":"31,600"},262,21]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",4,0,4,{"v":32000,"d":"32,000"},484,86]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",5,0,2,{"v":53200,"d":"53,200"},{"v":2193,"d":"2,193"},53]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",3,0,1,{"v":1440,"d":"1,440"},27,{"v":2126,"d":"2,126"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",153,0,27,{"v":690600,"d":"690,600"},{"v":52194,"d":"52,194"},{"v":146910,"d":"146,910"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1414,"d":"1,414"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",60,0,1,{"v":165000,"d":"165,000"},{"v":2040,"d":"2,040"},{"v":15606,"d":"15,606"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",138,0,41,{"v":2161500,"d":"2,161,500"},{"v":86703,"d":"86,703"},{"v":29962,"d":"29,962"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4153,"d":"4,153"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",835,0,25,{"v":72920,"d":"72,920"},{"v":18934,"d":"18,934"},{"v":2081,"d":"2,081"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",329,0,17,{"v":461006.02,"d":"461,006"},{"v":18745.9,"d":"18,746"},{"v":502718,"d":"502,718"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,29]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",1,0,1,460,110,110]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,22]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",40,0,6,{"v":223000,"d":"223,000"},{"v":11715,"d":"11,715"},100]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":1100,"d":"1,100"},0,22,{"v":1790150,"d":"1,790,150"},{"v":123783,"d":"123,783"},{"v":1182536,"d":"1,182,536"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",3,0,2,{"v":5450,"d":"5,450"},54,{"v":40133,"d":"40,133"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",23,0,9,{"v":179900,"d":"179,900"},{"v":4391,"d":"4,391"},{"v":25375,"d":"25,375"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,10]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",5,0,1,{"v":130000,"d":"130,000"},{"v":1290,"d":"1,290"},471]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",404,0,20,{"v":985100,"d":"985,100"},{"v":62411,"d":"62,411"},{"v":90981,"d":"90,981"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,27]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",798,0,24,{"v":1796900,"d":"1,796,900"},{"v":121897,"d":"121,897"},{"v":874146,"d":"874,146"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",100,0,1,{"v":220000,"d":"220,000"},{"v":3200,"d":"3,200"},{"v":12945,"d":"12,945"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,2]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",6,0,2,{"v":12000,"d":"12,000"},485,51]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",1,0,1,{"v":11800,"d":"11,800"},277,785]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,41]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",36,0,12,{"v":877000,"d":"877,000"},{"v":31134,"d":"31,134"},{"v":18080,"d":"18,080"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,30]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",8,0,7,{"v":21150,"d":"21,150"},{"v":383.4,"d":"383"},119]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",12,0,2,{"v":64100,"d":"64,100"},428,{"v":1835,"d":"1,835"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,48]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,175]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",46,0,3,{"v":382000,"d":"382,000"},{"v":37952,"d":"37,952"},588]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",1,0,1,{"v":3700,"d":"3,700"},60,21]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,549]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",28,0,2,{"v":32800,"d":"32,800"},800,{"v":36532,"d":"36,532"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",22,0,3,{"v":413000,"d":"413,000"},{"v":1360,"d":"1,360"},154]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,154]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",9,0,6,{"v":181000,"d":"181,000"},{"v":1528.7,"d":"1,529"},{"v":24500,"d":"24,500"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":1893,"d":"1,893"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1272,"d":"1,272"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",2,0,2,{"v":23400,"d":"23,400"},{"v":1176,"d":"1,176"},{"v":1275,"d":"1,275"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",34,0,5,{"v":110100,"d":"110,100"},{"v":3934,"d":"3,934"},330]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",230,100,16,{"v":5679000,"d":"5,679,000"},{"v":659267,"d":"659,267"},{"v":83531,"d":"83,531"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2115,"d":"2,115"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,0,1,{"v":2800,"d":"2,800"},{"v":27.8,"d":"28"},716]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",105,0,19,{"v":3990000,"d":"3,990,000"},{"v":62022,"d":"62,022"},{"v":17780,"d":"17,780"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,327]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",241,0,2,{"v":891600,"d":"891,600"},{"v":18204,"d":"18,204"},728]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",1,0,1,{"v":38000,"d":"38,000"},65,1]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",2,0,1,{"v":73000,"d":"73,000"},100,2]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",596,425,38,{"v":35913000,"d":"35,913,000"},{"v":1144879,"d":"1,144,879"},{"v":86901,"d":"86,901"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1415,"d":"1,415"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",125,0,24,{"v":893300,"d":"893,300"},{"v":9704.7,"d":"9,705"},{"v":1975,"d":"1,975"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",6,0,3,{"v":385000,"d":"385,000"},{"v":3322,"d":"3,322"},12]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",1,0,1,{"v":63000,"d":"63,000"},315,1]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",4,0,4,{"v":57500,"d":"57,500"},838,{"v":7447,"d":"7,447"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,373]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",547,0,16,{"v":1435000,"d":"1,435,000"},{"v":32772,"d":"32,772"},{"v":55837,"d":"55,837"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,208]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",{"v":4790,"d":"4,790"},0,114,{"v":2967500,"d":"2,967,500"},{"v":298310,"d":"298,310"},{"v":14280,"d":"14,280"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,121]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,47]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",1,0,1,{"v":1360,"d":"1,360"},6,1]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":7256,"d":"7,256"},{"v":6500,"d":"6,500"},15,{"v":9109800,"d":"9,109,800"},{"v":395853,"d":"395,853"},{"v":1444776,"d":"1,444,776"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13659,"d":"13,659"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",335,0,54,{"v":2563600,"d":"2,563,600"},{"v":106523,"d":"106,523"},{"v":72429,"d":"72,429"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,202]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,60]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",43,0,19,{"v":384400,"d":"384,400"},{"v":11804,"d":"11,804"},{"v":6361,"d":"6,361"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",1,0,1,{"v":3800,"d":"3,800"},223,542]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",594,0,56,{"v":2243300,"d":"2,243,300"},{"v":71552,"d":"71,552"},{"v":290165,"d":"290,165"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5032,"d":"5,032"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,573]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",15,0,1,{"v":54000,"d":"54,000"},330,102]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",36,0,5,{"v":20140,"d":"20,140"},{"v":1042,"d":"1,042"},{"v":5587,"d":"5,587"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",1,0,1,620,40,94]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,128]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,380]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":11270,"d":"11,270"},{"v":10700,"d":"10,700"},35,{"v":26985750,"d":"26,985,750"},{"v":1062457,"d":"1,062,457"},{"v":289520,"d":"289,520"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,161]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",203,0,21,{"v":6089000,"d":"6,089,000"},{"v":208014,"d":"208,014"},{"v":17699,"d":"17,699"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",121,0,35,{"v":921000,"d":"921,000"},{"v":20441,"d":"20,441"},{"v":60568,"d":"60,568"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,229]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",32,0,1,{"v":278400,"d":"278,400"},{"v":3072,"d":"3,072"},32]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,35]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",18,0,1,{"v":154800,"d":"154,800"},{"v":2592,"d":"2,592"},{"v":3194,"d":"3,194"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",349,0,44,{"v":2789300,"d":"2,789,300"},{"v":47024,"d":"47,024"},{"v":97172,"d":"97,172"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,439]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,341]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",177,0,33,{"v":4015000,"d":"4,015,000"},{"v":108518,"d":"108,518"},{"v":74825,"d":"74,825"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",1,0,1,{"v":23000,"d":"23,000"},73,1]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",72,0,5,{"v":200400,"d":"200,400"},{"v":5345,"d":"5,345"},{"v":76601,"d":"76,601"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,446]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1210,"d":"1,210"},650,57,{"v":10291100,"d":"10,291,100"},{"v":408421,"d":"408,421"},{"v":284864,"d":"284,864"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":19635,"d":"19,635"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",9,0,2,{"v":58800,"d":"58,800"},813,132]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",4,0,1,{"v":28800,"d":"28,800"},180,5]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,129]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",34,0,8,{"v":162800,"d":"162,800"},{"v":2157,"d":"2,157"},{"v":1325,"d":"1,325"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",5,0,3,{"v":18700,"d":"18,700"},{"v":7140,"d":"7,140"},416]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",733,0,75,{"v":720880,"d":"720,880"},{"v":65650,"d":"65,650"},{"v":428134,"d":"428,134"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":1156,"d":"1,156"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",5,0,4,{"v":4790,"d":"4,790"},57,14]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,4]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",6,0,2,{"v":5670,"d":"5,670"},56,24]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",12,0,3,{"v":9350,"d":"9,350"},128,371]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":6188,"d":"6,188"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",0,0,0,0,0,561]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",228,0,43,{"v":5514500,"d":"5,514,500"},{"v":316729,"d":"316,729"},{"v":14381,"d":"14,381"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,68]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":5493,"d":"5,493"},{"v":3500,"d":"3,500"},257,{"v":28978554.2,"d":"28,978,554"},{"v":865132.88,"d":"865,133"},{"v":443402,"d":"443,402"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",35,0,3,{"v":189700,"d":"189,700"},{"v":7138,"d":"7,138"},{"v":4611,"d":"4,611"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,13]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",14,0,4,{"v":72800,"d":"72,800"},112,14]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",39,0,1,{"v":218400,"d":"218,400"},663,131]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",40,0,8,{"v":733000,"d":"733,000"},{"v":17183,"d":"17,183"},328]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",56,0,5,{"v":46630,"d":"46,630"},{"v":1566,"d":"1,566"},{"v":9567,"d":"9,567"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",46,0,16,{"v":403500,"d":"403,500"},{"v":8185,"d":"8,185"},{"v":21573,"d":"21,573"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",76,0,10,{"v":83650,"d":"83,650"},{"v":2323,"d":"2,323"},{"v":46350,"d":"46,350"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",135,0,10,{"v":137900,"d":"137,900"},{"v":6990,"d":"6,990"},{"v":23079,"d":"23,079"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",199,0,13,{"v":76400,"d":"76,400"},{"v":9575,"d":"9,575"},{"v":2075,"d":"2,075"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":5458,"d":"5,458"},{"v":5000,"d":"5,000"},38,{"v":16335150,"d":"16,335,150"},{"v":474315,"d":"474,315"},{"v":258355,"d":"258,355"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1789,"d":"1,789"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",257,0,23,{"v":2992600,"d":"2,992,600"},{"v":68037,"d":"68,037"},{"v":32926,"d":"32,926"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,210]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",1,0,1,{"v":12200,"d":"12,200"},18,1]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",20,0,2,{"v":239000,"d":"239,000"},700,20]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":19968,"d":"19,968"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,134]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5088,"d":"5,088"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",20,0,1,{"v":3000,"d":"3,000"},440,{"v":30960,"d":"30,960"}]

{"sheet":"Series","index":2,"n_rows":257518,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["22 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":948.5,"d":"948.50"},{"v":948.5,"d":"948.50"},{"v":945.6,"d":"945.60"},{"v":945.6,"d":"945.60"},944.75,2,0,2,{"v":37882,"d":"37,882"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},945.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},946.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":946.4,"d":"946.40"},{"v":948.9,"d":"948.90"},{"v":943.4,"d":"943.40"},944.85,944.75,{"v":4896,"d":"4,896"},0,{"v":4603,"d":"4,603"},{"v":925692100,"d":"925,692,100"},0,{"v":20368,"d":"20,368"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},945.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},946.05,0,0,0,0,0,8,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},941.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":941.4,"d":"941.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-01-02","2026-01-02",null,null,200,null,"KF1FT 26012000000F","NLEX02928011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-01-09","2026-01-09",null,null,200,null,"KF2FT 26019000000F","NLEX02971912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-12-23","2025-12-23",null,null,200,null,"KF4FT 2512N000000F","NLEX02904111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":943.1,"d":"943.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":918.1,"d":"918.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":920.9,"d":"920.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":860,"d":"860.00"},"C",100,"European","KOA22 2512M108600C","NLEX03039578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":860,"d":"860.00"},"P",100,"European","KOA22 2512M108600P","NLEX03039586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":865,"d":"865.00"},"C",100,"European","KOA22 2512M108650C","NLEX03039594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":865,"d":"865.00"},"P",100,"European","KOA22 2512M108650P","NLEX03039602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":870,"d":"870.00"},"C",100,"European","KOA22 2512M108700C","NLEX03039610","EUR",{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},72.25,72.25,72.07,7,0,7,{"v":609000,"d":"609,000"},{"v":51195,"d":"51,195"},0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":870,"d":"870.00"},"P",100,"European","KOA22 2512M108700P","NLEX03039628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":875,"d":"875.00"},"C",100,"European","KOA22 2512M108750C","NLEX03039636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":875,"d":"875.00"},"P",100,"European","KOA22 2512M108750P","NLEX03039644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":880,"d":"880.00"},"C",100,"European","KOA22 2512M108800C","NLEX03039651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":880,"d":"880.00"},"P",100,"European","KOA22 2512M108800P","NLEX03039669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":885,"d":"885.00"},"C",100,"European","KOA22 2512M108850C","NLEX03039677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":885,"d":"885.00"},"P",100,"European","KOA22 2512M108850P","NLEX03039685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":890,"d":"890.00"},"C",100,"European","KOA22 2512M108900C","NLEX03039693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":890,"d":"890.00"},"P",100,"European","KOA22 2512M108900P","NLEX03039701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":895,"d":"895.00"},"C",100,"European","KOA22 2512M108950C","NLEX03039719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":895,"d":"895.00"},"P",100,"European","KOA22 2512M108950P","NLEX03039727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":900,"d":"900.00"},"C",100,"European","KOA22 2512M109000C","NLEX03039735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.07,1,0,1,{"v":90000,"d":"90,000"},{"v":4253,"d":"4,253"},0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":900,"d":"900.00"},"P",100,"European","KOA22 2512M109000P","NLEX03039743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":902,"d":"902.00"},"C",100,"European","KOA22 2512M109020C","NLEX03039750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":902,"d":"902.00"},"P",100,"European","KOA22 2512M109020P","NLEX03039768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":904,"d":"904.00"},"C",100,"European","KOA22 2512M109040C","NLEX03039776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":904,"d":"904.00"},"P",100,"European","KOA22 2512M109040P","NLEX03039784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":906,"d":"906.00"},"C",100,"European","KOA22 2512M109060C","NLEX03039792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":906,"d":"906.00"},"P",100,"European","KOA22 2512M109060P","NLEX03039800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":908,"d":"908.00"},"C",100,"European","KOA22 2512M109080C","NLEX03039818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":908,"d":"908.00"},"P",100,"European","KOA22 2512M109080P","NLEX03039826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":910,"d":"910.00"},"C",100,"European","KOA22 2512M109100C","NLEX03039834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":910,"d":"910.00"},"P",100,"European","KOA22 2512M109100P","NLEX03039842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":912,"d":"912.00"},"C",100,"European","KOA22 2512M109120C","NLEX03039859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":912,"d":"912.00"},"P",100,"European","KOA22 2512M109120P","NLEX03039867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":914,"d":"914.00"},"C",100,"European","KOA22 2512M109140C","NLEX03039875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":914,"d":"914.00"},"P",100,"European","KOA22 2512M109140P","NLEX03039883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":916,"d":"916.00"},"C",100,"European","KOA22 2512M109160C","NLEX03039891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":916,"d":"916.00"},"P",100,"European","KOA22 2512M109160P","NLEX03039909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":918,"d":"918.00"},"C",100,"European","KOA22 2512M109180C","NLEX03039917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":918,"d":"918.00"},"P",100,"European","KOA22 2512M109180P","NLEX03039925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":920,"d":"920.00"},"C",100,"European","KOA22 2512M109200C","NLEX03039933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":920,"d":"920.00"},"P",100,"European","KOA22 2512M109200P","NLEX03039941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":922,"d":"922.00"},"C",100,"European","KOA22 2512M109220C","NLEX03039958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":922,"d":"922.00"},"P",100,"European","KOA22 2512M109220P","NLEX03039966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":924,"d":"924.00"},"C",100,"European","KOA22 2512M109240C","NLEX03039974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":924,"d":"924.00"},"P",100,"European","KOA22 2512M109240P","NLEX03039982","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":462000,"d":"462,000"},5,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":925,"d":"925.00"},"C",100,"European","KOA22 2512M109250C","NLEX03039990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":925,"d":"925.00"},"P",100,"European","KOA22 2512M109250P","NLEX03040006","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,1,{"v":1017500,"d":"1,017,500"},11,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":926,"d":"926.00"},"C",100,"European","KOA22 2512M109260C","NLEX03040014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":926,"d":"926.00"},"P",100,"European","KOA22 2512M109260P","NLEX03040022","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},21,0,2,{"v":1944600,"d":"1,944,600"},43,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":927,"d":"927.00"},"C",100,"European","KOA22 2512M109270C","NLEX03040030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":927,"d":"927.00"},"P",100,"European","KOA22 2512M109270P","NLEX03040048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":928,"d":"928.00"},"C",100,"European","KOA22 2512M109280C","NLEX03040055","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},14.07,5,0,1,{"v":464000,"d":"464,000"},{"v":8350,"d":"8,350"},0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":928,"d":"928.00"},"P",100,"European","KOA22 2512M109280P","NLEX03040063","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":185600,"d":"185,600"},2,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":929,"d":"929.00"},"C",100,"European","KOA22 2512M109290C","NLEX03040071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":929,"d":"929.00"},"P",100,"European","KOA22 2512M109290P","NLEX03040089","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},19,0,4,{"v":1765100,"d":"1,765,100"},19,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":930,"d":"930.00"},"C",100,"European","KOA22 2512M109300C","NLEX03040097","EUR",15.15,15.15,15.15,15.15,12.07,4,0,1,{"v":372000,"d":"372,000"},{"v":6060,"d":"6,060"},0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":930,"d":"930.00"},"P",100,"European","KOA22 2512M109300P","NLEX03040105","EUR",0.02,0.03,0.01,0.03,{"v":0,"d":"0.00"},98,0,10,{"v":9114000,"d":"9,114,000"},280,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":931,"d":"931.00"},"C",100,"European","KOA22 2512M109310C","NLEX03040113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":931,"d":"931.00"},"P",100,"European","KOA22 2512M109310P","NLEX03040121","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,2,{"v":744800,"d":"744,800"},8,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":932,"d":"932.00"},"C",100,"European","KOA22 2512M109320C","NLEX03040139","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},10.07,3,0,3,{"v":279600,"d":"279,600"},{"v":3320,"d":"3,320"},0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":932,"d":"932.00"},"P",100,"European","KOA22 2512M109320P","NLEX03040147","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},24,0,7,{"v":2236800,"d":"2,236,800"},25,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":933,"d":"933.00"},"C",100,"European","KOA22 2512M109330C","NLEX03040154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,2,0,1,{"v":186600,"d":"186,600"},{"v":2322,"d":"2,322"},0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":933,"d":"933.00"},"P",100,"European","KOA22 2512M109330P","NLEX03040162","EUR",0.11,0.11,0.01,0.02,{"v":0,"d":"0.00"},6,0,3,{"v":559800,"d":"559,800"},18,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":934,"d":"934.00"},"C",100,"European","KOA22 2512M109340C","NLEX03040170","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},8.85,8.85,8.07,9,0,3,{"v":840600,"d":"840,600"},{"v":10155,"d":"10,155"},0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":934,"d":"934.00"},"P",100,"European","KOA22 2512M109340P","NLEX03040188","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},7,0,4,{"v":653800,"d":"653,800"},17,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":935,"d":"935.00"},"C",100,"European","KOA22 2512M109350C","NLEX03040196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":935,"d":"935.00"},"P",100,"European","KOA22 2512M109350P","NLEX03040204","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},138,0,14,{"v":12903000,"d":"12,903,000"},187,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":936,"d":"936.00"},"C",100,"European","KOA22 2512M109360C","NLEX03040212","EUR",{"v":9.7,"d":"9.70"},10.45,{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.07,16,0,10,{"v":1497600,"d":"1,497,600"},{"v":11524,"d":"11,524"},0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":936,"d":"936.00"},"P",100,"European","KOA22 2512M109360P","NLEX03040220","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},117,0,21,{"v":10951200,"d":"10,951,200"},555,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":937,"d":"937.00"},"C",100,"European","KOA22 2512M109370C","NLEX03040238","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.07,5,0,4,{"v":468500,"d":"468,500"},{"v":3170,"d":"3,170"},0,{"v":5.91307,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":937,"d":"937.00"},"P",100,"European","KOA22 2512M109370P","NLEX03040246","EUR",0.06,0.07,0.01,0.01,{"v":0,"d":"0.00"},33,0,25,{"v":3092100,"d":"3,092,100"},137,0,{"v":5.91307,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":938,"d":"938.00"},"C",100,"European","KOA22 2512M109380C","NLEX03040253","EUR",{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},4.15,4.15,4.07,225,0,13,{"v":21105000,"d":"21,105,000"},{"v":113630,"d":"113,630"},0,{"v":5.91348,"d":"5.913"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":938,"d":"938.00"},"P",100,"European","KOA22 2512M109380P","NLEX03040261","EUR",0.05,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},213,0,42,{"v":19979400,"d":"19,979,400"},{"v":1067,"d":"1,067"},0,{"v":5.91348,"d":"5.913"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":939,"d":"939.00"},"C",100,"European","KOA22 2512M109390C","NLEX03040279","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.07,48,0,32,{"v":4507200,"d":"4,507,200"},{"v":19632,"d":"19,632"},0,{"v":5.95226,"d":"5.952"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":939,"d":"939.00"},"P",100,"European","KOA22 2512M109390P","NLEX03040287","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.02,0.02,{"v":0,"d":"0.00"},459,0,81,{"v":43100100,"d":"43,100,100"},{"v":4116,"d":"4,116"},0,{"v":5.95226,"d":"5.952"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":940,"d":"940.00"},"C",100,"European","KOA22 2512M109400C","NLEX03040295","EUR",{"v":4.8,"d":"4.80"},{"v":6.7,"d":"6.70"},{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},2.07,55,0,40,{"v":5170000,"d":"5,170,000"},{"v":16404,"d":"16,404"},0,{"v":6.80057,"d":"6.801"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":940,"d":"940.00"},"P",100,"European","KOA22 2512M109400P","NLEX03040303","EUR",0.25,0.25,0.01,0.02,{"v":0,"d":"0.00"},675,0,145,{"v":63450000,"d":"63,450,000"},{"v":7740,"d":"7,740"},0,{"v":6.80057,"d":"6.801"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":941,"d":"941.00"},"C",100,"European","KOA22 2512M109410C","NLEX03040311","EUR",{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},0.95,0.97,1.07,235,0,47,{"v":22113500,"d":"22,113,500"},{"v":35856,"d":"35,856"},0,{"v":10.72031,"d":"10.720"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":941,"d":"941.00"},"P",100,"European","KOA22 2512M109410P","NLEX03040329","EUR",0.25,0.47,0.01,0.01,{"v":0,"d":"0.00"},566,0,168,{"v":53260600,"d":"53,260,600"},{"v":13205,"d":"13,205"},0,{"v":10.72031,"d":"10.720"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":942,"d":"942.00"},"C",100,"European","KOA22 2512M109420C","NLEX03040337","EUR",3.65,{"v":4.1,"d":"4.10"},0.05,0.08,0.07,{"v":1649,"d":"1,649"},0,282,{"v":155335800,"d":"155,335,800"},{"v":136978,"d":"136,978"},0,{"v":13.92073,"d":"13.921"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":942,"d":"942.00"},"P",100,"European","KOA22 2512M109420P","NLEX03040345","EUR",0.69,0.85,0.01,0.01,{"v":0,"d":"0.00"},{"v":1846,"d":"1,846"},0,455,{"v":173893200,"d":"173,893,200"},{"v":73072,"d":"73,072"},0,{"v":13.92073,"d":"13.921"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":943,"d":"943.00"},"C",100,"European","KOA22 2512M109430C","NLEX03040352","EUR",2.45,{"v":3.6,"d":"3.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":2142,"d":"2,142"},0,408,{"v":201990600,"d":"201,990,600"},{"v":146249,"d":"146,249"},0,{"v":15.65133,"d":"15.651"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":943,"d":"943.00"},"P",100,"European","KOA22 2512M109430P","NLEX03040360","EUR",0.55,{"v":1.6,"d":"1.60"},0.23,0.94,0.93,{"v":1399,"d":"1,399"},0,315,{"v":131925700,"d":"131,925,700"},{"v":96400,"d":"96,400"},0,{"v":15.65133,"d":"15.651"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":944,"d":"944.00"},"C",100,"European","KOA22 2512M109440C","NLEX03040378","EUR",1.25,2.85,0.01,0.01,{"v":0,"d":"0.00"},{"v":1342,"d":"1,342"},0,409,{"v":126684800,"d":"126,684,800"},{"v":65740,"d":"65,740"},0,{"v":15.88144,"d":"15.881"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":944,"d":"944.00"},"P",100,"European","KOA22 2512M109440P","NLEX03040386","EUR",1.26,{"v":2.4,"d":"2.40"},{"v":0.4,"d":"0.40"},{"v":2,"d":"2.00"},1.93,693,0,197,{"v":65419200,"d":"65,419,200"},{"v":80711,"d":"80,711"},0,{"v":15.88144,"d":"15.881"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":945,"d":"945.00"},"C",100,"European","KOA22 2512M109450C","NLEX03040394","EUR",0.37,{"v":2.2,"d":"2.20"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1860,"d":"1,860"},0,347,{"v":175770000,"d":"175,770,000"},{"v":106317,"d":"106,317"},0,{"v":17.63019,"d":"17.630"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":945,"d":"945.00"},"P",100,"European","KOA22 2512M109450P","NLEX03040402","EUR",{"v":1.7,"d":"1.70"},3.35,0.62,{"v":2.9,"d":"2.90"},2.93,{"v":1409,"d":"1,409"},0,194,{"v":133150500,"d":"133,150,500"},{"v":239761,"d":"239,761"},0,{"v":17.63019,"d":"17.630"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":946,"d":"946.00"},"C",100,"European","KOA22 2512M109460C","NLEX03040410","EUR",{"v":0.5,"d":"0.50"},1.46,0.01,0.06,{"v":0,"d":"0.00"},{"v":1068,"d":"1,068"},0,272,{"v":101032800,"d":"101,032,800"},{"v":47407,"d":"47,407"},0,{"v":18.95013,"d":"18.950"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":946,"d":"946.00"},"P",100,"European","KOA22 2512M109460P","NLEX03040428","EUR",{"v":2.6,"d":"2.60"},3.95,0.96,3.95,3.93,430,0,84,{"v":40678000,"d":"40,678,000"},{"v":79218,"d":"79,218"},0,{"v":18.95013,"d":"18.950"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":947,"d":"947.00"},"C",100,"European","KOA22 2512M109470C","NLEX03040436","EUR",{"v":0.3,"d":"0.30"},0.92,0.01,0.05,{"v":0,"d":"0.00"},864,0,173,{"v":81820800,"d":"81,820,800"},{"v":37548,"d":"37,548"},0,{"v":19.52104,"d":"19.521"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":947,"d":"947.00"},"P",100,"European","KOA22 2512M109470P","NLEX03040444","EUR",{"v":1.9,"d":"1.90"},{"v":5.5,"d":"5.50"},1.45,{"v":4.5,"d":"4.50"},4.93,375,0,72,{"v":35512500,"d":"35,512,500"},{"v":100320,"d":"100,320"},0,{"v":19.52104,"d":"19.521"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":948,"d":"948.00"},"C",100,"European","KOA22 2512M109480C","NLEX03040451","EUR",0.24,0.54,0.01,0.04,{"v":0,"d":"0.00"},570,0,103,{"v":54036000,"d":"54,036,000"},{"v":6793,"d":"6,793"},0,{"v":19.61466,"d":"19.615"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":948,"d":"948.00"},"P",100,"European","KOA22 2512M109480P","NLEX03040469","EUR",{"v":3,"d":"3.00"},{"v":5.1,"d":"5.10"},{"v":2.1,"d":"2.10"},{"v":5.1,"d":"5.10"},5.93,239,0,33,{"v":22657200,"d":"22,657,200"},{"v":97655,"d":"97,655"},0,{"v":19.61466,"d":"19.615"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":949,"d":"949.00"},"C",100,"European","KOA22 2512M109490C","NLEX03040477","EUR",0.15,0.28,0.01,0.01,{"v":0,"d":"0.00"},221,0,74,{"v":20972900,"d":"20,972,900"},{"v":1917,"d":"1,917"},0,{"v":19.62146,"d":"19.621"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":949,"d":"949.00"},"P",100,"European","KOA22 2512M109490P","NLEX03040485","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},6.93,21,0,2,{"v":1992900,"d":"1,992,900"},{"v":7300,"d":"7,300"},0,{"v":19.62146,"d":"19.621"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":950,"d":"950.00"},"C",100,"European","KOA22 2512M109500C","NLEX03040493","EUR",{"v":0.1,"d":"0.10"},0.14,0.01,0.02,{"v":0,"d":"0.00"},187,0,33,{"v":17765000,"d":"17,765,000"},982,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":950,"d":"950.00"},"P",100,"European","KOA22 2512M109500P","NLEX03040501","EUR",{"v":4.7,"d":"4.70"},{"v":6.2,"d":"6.20"},{"v":3.8,"d":"3.80"},{"v":6.1,"d":"6.10"},7.93,53,0,21,{"v":5035000,"d":"5,035,000"},{"v":31552,"d":"31,552"},0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":951,"d":"951.00"},"C",100,"European","KOA22 2512M109510C","NLEX03040956","EUR",0.07,0.07,0.01,0.02,{"v":0,"d":"0.00"},91,0,10,{"v":8654100,"d":"8,654,100"},197,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":951,"d":"951.00"},"P",100,"European","KOA22 2512M109510P","NLEX03040964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":952,"d":"952.00"},"C",100,"European","KOA22 2512M109520C","NLEX03040519","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},56,0,10,{"v":5331200,"d":"5,331,200"},82,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":952,"d":"952.00"},"P",100,"European","KOA22 2512M109520P","NLEX03040527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":953,"d":"953.00"},"C",100,"European","KOA22 2512M109530C","NLEX03040972","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":953000,"d":"953,000"},10,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":953,"d":"953.00"},"P",100,"European","KOA22 2512M109530P","NLEX03040980","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},10.93,2,0,2,{"v":190600,"d":"190,600"},{"v":1590,"d":"1,590"},0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":954,"d":"954.00"},"C",100,"European","KOA22 2512M109540C","NLEX03040535","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,2,{"v":858600,"d":"858,600"},9,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":954,"d":"954.00"},"P",100,"European","KOA22 2512M109540P","NLEX03040543","EUR",9.95,{"v":11.2,"d":"11.20"},9.95,{"v":11.2,"d":"11.20"},11.93,8,0,3,{"v":763200,"d":"763,200"},{"v":8210,"d":"8,210"},0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":955,"d":"955.00"},"C",100,"European","KOA22 2512M109550C","NLEX03114611","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":191000,"d":"191,000"},2,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":955,"d":"955.00"},"P",100,"European","KOA22 2512M109550P","NLEX03114629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":956,"d":"956.00"},"C",100,"European","KOA22 2512M109560C","NLEX03040550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":956,"d":"956.00"},"P",100,"European","KOA22 2512M109560P","NLEX03040568","EUR",13.95,13.95,13.95,13.95,13.93,1,0,1,{"v":95600,"d":"95,600"},{"v":1395,"d":"1,395"},0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":957,"d":"957.00"},"C",100,"European","KOA22 2512M109570C","NLEX03114637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":957,"d":"957.00"},"P",100,"European","KOA22 2512M109570P","NLEX03114645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":958,"d":"958.00"},"C",100,"European","KOA22 2512M109580C","NLEX03040576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":958,"d":"958.00"},"P",100,"European","KOA22 2512M109580P","NLEX03040584","EUR",{"v":14.7,"d":"14.70"},{"v":15.3,"d":"15.30"},{"v":14.7,"d":"14.70"},{"v":15.3,"d":"15.30"},15.93,2,0,2,{"v":191600,"d":"191,600"},{"v":3000,"d":"3,000"},0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":959,"d":"959.00"},"C",null,"European","KOA22 2512M109590C","NLEX03114785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":959,"d":"959.00"},"P",null,"European","KOA22 2512M109590P","NLEX03114793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":960,"d":"960.00"},"C",100,"European","KOA22 2512M109600C","NLEX03040592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":960,"d":"960.00"},"P",100,"European","KOA22 2512M109600P","NLEX03040600","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},17.93,1,0,1,{"v":96000,"d":"96,000"},{"v":1440,"d":"1,440"},0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":962,"d":"962.00"},"C",100,"European","KOA22 2512M109620C","NLEX03040618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":962,"d":"962.00"},"P",100,"European","KOA22 2512M109620P","NLEX03040626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":964,"d":"964.00"},"C",100,"European","KOA22 2512M109640C","NLEX03040634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":964,"d":"964.00"},"P",100,"European","KOA22 2512M109640P","NLEX03040642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":966,"d":"966.00"},"C",100,"European","KOA22 2512M109660C","NLEX03040659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":966,"d":"966.00"},"P",100,"European","KOA22 2512M109660P","NLEX03040667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":968,"d":"968.00"},"C",100,"European","KOA22 2512M109680C","NLEX03040675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":968,"d":"968.00"},"P",100,"European","KOA22 2512M109680P","NLEX03040683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":970,"d":"970.00"},"C",100,"European","KOA22 2512M109700C","NLEX03040691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":970,"d":"970.00"},"P",100,"European","KOA22 2512M109700P","NLEX03040709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":972,"d":"972.00"},"C",100,"European","KOA22 2512M109720C","NLEX03040717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":972,"d":"972.00"},"P",100,"European","KOA22 2512M109720P","NLEX03040725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":974,"d":"974.00"},"C",100,"European","KOA22 2512M109740C","NLEX03114652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":974,"d":"974.00"},"P",100,"European","KOA22 2512M109740P","NLEX03114660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":975,"d":"975.00"},"C",100,"European","KOA22 2512M109750C","NLEX03040733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":975,"d":"975.00"},"P",100,"European","KOA22 2512M109750P","NLEX03040741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":976,"d":"976.00"},"C",100,"European","KOA22 2512M109760C","NLEX03114678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":976,"d":"976.00"},"P",100,"European","KOA22 2512M109760P","NLEX03114686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":978,"d":"978.00"},"C",100,"European","KOA22 2512M109780C","NLEX03114694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":978,"d":"978.00"},"P",100,"European","KOA22 2512M109780P","NLEX03114702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":980,"d":"980.00"},"C",100,"European","KOA22 2512M109800C","NLEX03040758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":980,"d":"980.00"},"P",100,"European","KOA22 2512M109800P","NLEX03040766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":982,"d":"982.00"},"C",100,"European","KOA22 2512M109820C","NLEX03114710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":982,"d":"982.00"},"P",100,"European","KOA22 2512M109820P","NLEX03114728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":985,"d":"985.00"},"C",100,"European","KOA22 2512M109850C","NLEX03040774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":985,"d":"985.00"},"P",100,"European","KOA22 2512M109850P","NLEX03040782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":990,"d":"990.00"},"C",100,"European","KOA22 2512M109900C","NLEX03040790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":990,"d":"990.00"},"P",100,"European","KOA22 2512M109900P","NLEX03040808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":995,"d":"995.00"},"C",100,"European","KOA22 2512M109950C","NLEX03040816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":995,"d":"995.00"},"P",100,"European","KOA22 2512M109950P","NLEX03040824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA22 2512M110000C","NLEX03040832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA22 2512M110000P","NLEX03040840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA22 2512M110050C","NLEX03040857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA22 2512M110050P","NLEX03040865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA22 2512M110100C","NLEX03040873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA22 2512M110100P","NLEX03040881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA22 2512M110150C","NLEX03040899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA22 2512M110150P","NLEX03040907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA22 2512M110200C","NLEX03114736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA22 2512M110200P","NLEX03114744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA22 2512M110250C","NLEX03114751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-12-22","2025-12-22",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA22 2512M110250P","NLEX03114769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.93,0,0,0,0,0,0,{"v":19.62169,"d":"19.622"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.47,0,0,0,0,0,0,{"v":46.71795,"d":"46.718"},{"v":0.995611,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":46.71795,"d":"46.718"},{"v":-0.00294,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.59,0,0,0,0,0,1,{"v":41.23134,"d":"41.231"},{"v":0.993541,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":41.23134,"d":"41.231"},{"v":-0.00501,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.73,0,0,0,0,0,9,{"v":35.33974,"d":"35.340"},{"v":0.990407,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":35.33974,"d":"35.340"},{"v":-0.008144,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.8,"d":"164.80"},0,0,0,0,0,0,{"v":32.28629,"d":"32.286"},{"v":0.988201,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":32.28629,"d":"32.286"},{"v":-0.01035,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.84,0,0,0,0,0,0,{"v":30.80372,"d":"30.804"},{"v":0.986719,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":30.80372,"d":"30.804"},{"v":-0.011832,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.89,0,0,0,0,0,3,{"v":29.32797,"d":"29.328"},{"v":0.98494,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,6,{"v":29.32797,"d":"29.328"},{"v":-0.01361,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.94,0,0,0,0,0,0,{"v":27.79353,"d":"27.794"},{"v":0.982975,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":27.79353,"d":"27.794"},{"v":-0.015576,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125,"d":"125.00"},0,0,0,0,0,0,{"v":26.25358,"d":"26.254"},{"v":0.980623,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":26.25358,"d":"26.254"},{"v":-0.017928,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.06,0,0,0,0,0,0,{"v":24.65614,"d":"24.656"},{"v":0.97798,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,1,{"v":24.65614,"d":"24.656"},{"v":-0.020571,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":108.1,"d":"108.10"},{"v":108.1,"d":"108.10"},{"v":104.8,"d":"104.80"},{"v":104.8,"d":"104.80"},105.14,2,0,2,{"v":16800,"d":"16,800"},{"v":2129,"d":"2,129"},6,{"v":23.18717,"d":"23.187"},{"v":0.974126,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,12,{"v":23.18717,"d":"23.187"},{"v":-0.024425,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.22,0,0,0,0,0,5,{"v":21.65619,"d":"21.656"},{"v":0.969566,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,4,{"v":21.65619,"d":"21.656"},{"v":-0.028985,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.33,0,0,0,0,0,1,{"v":20.16699,"d":"20.167"},{"v":0.963402,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,12,{"v":20.16699,"d":"20.167"},{"v":-0.035149,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.4,"d":"80.40"},0,0,0,0,0,0,{"v":19.4372,"d":"19.437"},{"v":0.959507,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,1,{"v":19.4372,"d":"19.437"},{"v":-0.039044,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.49,0,0,0,0,0,0,{"v":18.73617,"d":"18.736"},{"v":0.954755,"d":"0.95"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",0.91,0.91,0.91,0.91,0.84,4,0,2,{"v":34800,"d":"34,800"},{"v":36.4,"d":"36"},6,{"v":18.73617,"d":"18.736"},{"v":-0.043796,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.58,0,0,0,0,0,0,{"v":18.00888,"d":"18.009"},{"v":0.94944,"d":"0.95"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":18.00888,"d":"18.009"},{"v":-0.04911,"d":"-0.05"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.69,0,0,0,0,0,0,{"v":17.34492,"d":"17.345"},{"v":0.942564,"d":"0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",1.11,1.11,1.09,1.09,1.04,5,0,2,{"v":44000,"d":"44,000"},{"v":54.7,"d":"55"},52,{"v":17.34492,"d":"17.345"},{"v":-0.055987,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.84,0,0,0,0,0,0,{"v":16.68347,"d":"16.683"},{"v":0.934384,"d":"0.93"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":16.68347,"d":"16.683"},{"v":-0.064167,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.02,0,0,0,0,0,7,{"v":16.06918,"d":"16.069"},{"v":0.92405,"d":"0.92"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":16.06918,"d":"16.069"},{"v":-0.074501,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.23,0,0,0,0,0,0,{"v":15.45886,"d":"15.459"},{"v":0.911599,"d":"0.91"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",1.55,1.55,1.55,1.55,1.55,4,0,2,{"v":35800,"d":"35,800"},62,7,{"v":15.45886,"d":"15.459"},{"v":-0.086952,"d":"-0.09"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.52,0,0,0,0,0,0,{"v":14.91272,"d":"14.913"},{"v":0.89565,"d":"0.90"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,11,{"v":14.91272,"d":"14.913"},{"v":-0.1029,"d":"-0.10"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,0,0,0,0,0,1,{"v":14.29609,"d":"14.296"},{"v":0.877523,"d":"0.88"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,1,{"v":14.29609,"d":"14.296"},{"v":-0.121028,"d":"-0.12"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"},0,0,0,0,0,4,{"v":13.83114,"d":"13.831"},{"v":0.852969,"d":"0.85"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.6,"d":"2.60"},1,0,1,{"v":9100,"d":"9,100"},27,3,{"v":13.83114,"d":"13.831"},{"v":-0.145582,"d":"-0.15"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,2,{"v":13.35944,"d":"13.359"},{"v":0.823578,"d":"0.82"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,1,0,1,{"v":9150,"d":"9,150"},{"v":33.1,"d":"33"},3,{"v":13.35944,"d":"13.359"},{"v":-0.174973,"d":"-0.17"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.54,0,0,0,0,0,7,{"v":12.84841,"d":"12.848"},{"v":0.789084,"d":"0.79"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.82,2,0,1,{"v":18400,"d":"18,400"},82,4,{"v":12.84841,"d":"12.848"},{"v":-0.209467,"d":"-0.21"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.43,0,0,0,0,0,1,{"v":12.4317,"d":"12.432"},{"v":0.746329,"d":"0.75"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":4.8,"d":"4.80"},{"v":5.2,"d":"5.20"},{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},4.71,9,0,5,{"v":83250,"d":"83,250"},459,7,{"v":12.4317,"d":"12.432"},{"v":-0.252221,"d":"-0.25"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.56,0,0,0,0,0,2,{"v":12.04336,"d":"12.043"},{"v":0.69592,"d":"0.70"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,10,{"v":12.04336,"d":"12.043"},{"v":-0.302631,"d":"-0.30"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.93,0,0,0,0,0,2,{"v":11.66163,"d":"11.662"},{"v":0.637992,"d":"0.64"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,4,{"v":11.66163,"d":"11.662"},{"v":-0.360559,"d":"-0.36"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,12,{"v":11.29798,"d":"11.298"},{"v":0.572728,"d":"0.57"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":8.8,"d":"8.80"},{"v":9.6,"d":"9.60"},{"v":8.8,"d":"8.80"},{"v":9.6,"d":"9.60"},8.88,2,0,2,{"v":18800,"d":"18,800"},184,13,{"v":11.29798,"d":"11.298"},{"v":-0.425823,"d":"-0.43"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",11.15,11.15,11.15,11.15,10.71,1,0,1,{"v":9450,"d":"9,450"},{"v":111.5,"d":"112"},1,{"v":11.01192,"d":"11.012"},{"v":0.50137,"d":"0.50"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.96,4,0,2,{"v":37800,"d":"37,800"},422,6,{"v":11.01192,"d":"11.012"},{"v":-0.497181,"d":"-0.50"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},8.45,8.45,8.24,5,0,3,{"v":47500,"d":"47,500"},459,11,{"v":10.8024,"d":"10.802"},{"v":0.427113,"d":"0.43"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.48,0,0,0,0,0,17,{"v":10.8024,"d":"10.802"},{"v":-0.571438,"d":"-0.57"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,2,{"v":10.59759,"d":"10.598"},{"v":0.353057,"d":"0.35"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,1,0,1,{"v":9550,"d":"9,550"},{"v":162.5,"d":"163"},1,{"v":10.59759,"d":"10.598"},{"v":-0.645494,"d":"-0.65"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.55,4.55,4.47,3,0,3,{"v":28800,"d":"28,800"},138,21,{"v":10.44279,"d":"10.443"},{"v":0.282926,"d":"0.28"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,9,{"v":10.44279,"d":"10.443"},{"v":-0.715625,"d":"-0.72"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",3.45,3.45,3.45,3.45,3.17,1,0,1,{"v":9650,"d":"9,650"},{"v":34.5,"d":"35"},7,{"v":10.32553,"d":"10.326"},{"v":0.219668,"d":"0.22"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,6,{"v":10.32553,"d":"10.326"},{"v":-0.778883,"d":"-0.78"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,14,{"v":10.23889,"d":"10.239"},{"v":0.165261,"d":"0.17"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4,"d":"27.40"},0,0,0,0,0,7,{"v":10.23889,"d":"10.239"},{"v":-0.83329,"d":"-0.83"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",1.45,1.45,1.45,1.45,1.46,1,0,1,{"v":9750,"d":"9,750"},{"v":14.5,"d":"15"},12,{"v":10.14976,"d":"10.150"},{"v":0.119891,"d":"0.12"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.67,1,0,1,{"v":9750,"d":"9,750"},{"v":306.1,"d":"306"},3,{"v":10.14976,"d":"10.150"},{"v":-0.87866,"d":"-0.88"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,10,{"v":10.07102,"d":"10.071"},{"v":0.083925,"d":"0.08"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.14,0,0,0,0,0,0,{"v":10.07102,"d":"10.071"},{"v":-0.914626,"d":"-0.91"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,10,{"v":10.06561,"d":"10.066"},{"v":0.057831,"d":"0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8,"d":"40.80"},0,0,0,0,0,6,{"v":10.06561,"d":"10.066"},{"v":-0.94072,"d":"-0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,5,{"v":10.10243,"d":"10.102"},{"v":0.039281,"d":"0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.58,0,0,0,0,0,0,{"v":10.10243,"d":"10.102"},{"v":-0.95927,"d":"-0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":10.20502,"d":"10.205"},{"v":0.026806,"d":"0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.43,0,0,0,0,0,2,{"v":10.20502,"d":"10.205"},{"v":-0.971744,"d":"-0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,3,{"v":10.38336,"d":"10.383"},{"v":0.018717,"d":"0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.34,0,0,0,0,0,3,{"v":10.38336,"d":"10.383"},{"v":-0.979834,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"C",null,"European","KOMOA 2601G110050C","NLEX03116863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":10.47775,"d":"10.478"},{"v":0.012414,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"P",null,"European","KOMOA 2601G110050P","NLEX03116871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.27,0,0,0,0,0,0,{"v":10.47775,"d":"10.478"},{"v":-0.986137,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,2,{"v":10.63817,"d":"10.638"},{"v":0.008464,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.23,0,0,0,0,0,3,{"v":10.63817,"d":"10.638"},{"v":-0.990087,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":11.04874,"d":"11.049"},{"v":0.00415,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.18,0,0,0,0,0,0,{"v":11.04874,"d":"11.049"},{"v":-0.994401,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":11.52451,"d":"11.525"},{"v":0.002163,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.14,0,0,0,0,0,0,{"v":11.52451,"d":"11.525"},{"v":-0.996388,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":12.02966,"d":"12.030"},{"v":0.001184,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.12,0,0,0,0,0,0,{"v":12.02966,"d":"12.030"},{"v":-0.997367,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.00546,"d":"13.005"},{"v":0.000376,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.09,0,0,0,0,0,0,{"v":13.00546,"d":"13.005"},{"v":-0.998175,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,13.801,{"v":0.000111,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.06,0,0,0,0,0,0,13.801,{"v":-0.99844,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":14.69895,"d":"14.699"},{"v":5e-06,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175,"d":"175.00"},0,0,0,0,0,0,{"v":14.69895,"d":"14.699"},{"v":-0.998546,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":264.8,"d":"264.80"},0,0,0,0,0,0,{"v":35.70997,"d":"35.710"},{"v":0.989136,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":35.70997,"d":"35.710"},{"v":-0.009415,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.11,0,0,0,0,0,0,{"v":31.6112,"d":"31.611"},{"v":0.984271,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":31.6112,"d":"31.611"},{"v":-0.01428,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.51,0,0,0,0,0,0,{"v":27.51619,"d":"27.516"},{"v":0.976473,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":27.51619,"d":"27.516"},{"v":-0.022078,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.78,0,0,0,0,0,0,{"v":25.54261,"d":"25.543"},{"v":0.970409,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":25.54261,"d":"25.543"},{"v":-0.028142,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.12,0,0,0,0,0,1,{"v":23.61545,"d":"23.615"},{"v":0.961976,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,1,{"v":23.61545,"d":"23.615"},{"v":-0.036575,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.34,0,0,0,0,0,0,{"v":22.73043,"d":"22.730"},{"v":0.956119,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":22.73043,"d":"22.730"},{"v":-0.042432,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.56,0,0,0,0,0,0,{"v":21.74669,"d":"21.747"},{"v":0.949868,"d":"0.95"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":21.74669,"d":"21.747"},{"v":-0.048683,"d":"-0.05"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.85,0,0,0,0,0,0,{"v":20.84186,"d":"20.842"},{"v":0.941779,"d":"0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":20.84186,"d":"20.842"},{"v":-0.056772,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.24,0,0,0,0,0,0,{"v":20.04435,"d":"20.044"},{"v":0.931053,"d":"0.93"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,1,{"v":20.04435,"d":"20.044"},{"v":-0.067498,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.68,0,0,0,0,0,0,{"v":19.20529,"d":"19.205"},{"v":0.918458,"d":"0.92"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,1,{"v":19.20529,"d":"19.205"},{"v":-0.080093,"d":"-0.08"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.19,0,0,0,0,0,0,{"v":18.35015,"d":"18.350"},{"v":0.903294,"d":"0.90"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,6,{"v":18.35015,"d":"18.350"},{"v":-0.095257,"d":"-0.10"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.88,0,0,0,0,0,0,{"v":17.59031,"d":"17.590"},{"v":0.883536,"d":"0.88"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,2,{"v":17.59031,"d":"17.590"},{"v":-0.115015,"d":"-0.12"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.72,0,0,0,0,0,0,{"v":16.82641,"d":"16.826"},{"v":0.85937,"d":"0.86"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",4.85,4.85,4.85,4.85,{"v":4.7,"d":"4.70"},1,0,1,{"v":8800,"d":"8,800"},{"v":48.5,"d":"49"},4,{"v":16.82641,"d":"16.826"},{"v":-0.139181,"d":"-0.14"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.25,0,0,0,0,0,0,{"v":16.47821,"d":"16.478"},{"v":0.84484,"d":"0.84"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,2,{"v":16.47821,"d":"16.478"},{"v":-0.153711,"d":"-0.15"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.82,0,0,0,0,0,0,{"v":16.12126,"d":"16.121"},{"v":0.828902,"d":"0.83"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,11,{"v":16.12126,"d":"16.121"},{"v":-0.169649,"d":"-0.17"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.44,0,0,0,0,0,0,{"v":15.75012,"d":"15.750"},{"v":0.811491,"d":"0.81"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":15.75012,"d":"15.750"},{"v":-0.18706,"d":"-0.19"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.19,0,0,0,0,0,0,{"v":15.42898,"d":"15.429"},{"v":0.791553,"d":"0.79"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.1,"d":"7.10"},1,0,1,{"v":9000,"d":"9,000"},72,2,{"v":15.42898,"d":"15.429"},{"v":-0.206998,"d":"-0.21"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.02,0,0,0,0,0,0,{"v":15.09827,"d":"15.098"},{"v":0.769777,"d":"0.77"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":15.09827,"d":"15.098"},{"v":-0.228774,"d":"-0.23"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.94,0,0,0,0,0,1,{"v":14.77189,"d":"14.772"},{"v":0.74583,"d":"0.75"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,3,{"v":14.77189,"d":"14.772"},{"v":-0.25272,"d":"-0.25"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.99,0,0,0,0,0,0,{"v":14.46024,"d":"14.460"},{"v":0.719464,"d":"0.72"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,0,{"v":14.46024,"d":"14.460"},{"v":-0.279087,"d":"-0.28"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.17,0,0,0,0,0,5,{"v":14.15253,"d":"14.153"},{"v":0.690735,"d":"0.69"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,1,{"v":14.15253,"d":"14.153"},{"v":-0.307816,"d":"-0.31"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"},0,0,0,0,0,0,{"v":13.85721,"d":"13.857"},{"v":0.659508,"d":"0.66"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},12.32,6,0,2,{"v":55500,"d":"55,500"},771,6,{"v":13.85721,"d":"13.857"},{"v":-0.339043,"d":"-0.34"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29,"d":"29.00"},0,0,0,0,0,2,{"v":13.58122,"d":"13.581"},{"v":0.625769,"d":"0.63"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,6,{"v":13.58122,"d":"13.581"},{"v":-0.372782,"d":"-0.37"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.68,0,0,0,0,0,0,{"v":13.31395,"d":"13.314"},{"v":0.589736,"d":"0.59"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,1,{"v":13.31395,"d":"13.314"},{"v":-0.408814,"d":"-0.41"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.59,0,0,0,0,0,2,{"v":13.07941,"d":"13.079"},{"v":0.551531,"d":"0.55"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,8,{"v":13.07941,"d":"13.079"},{"v":-0.44702,"d":"-0.45"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.69,0,0,0,0,0,1,{"v":12.85207,"d":"12.852"},{"v":0.511661,"d":"0.51"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",19.55,19.55,19.55,19.55,19.44,1,0,1,{"v":9450,"d":"9,450"},{"v":195.5,"d":"196"},6,{"v":12.85207,"d":"12.852"},{"v":-0.486889,"d":"-0.49"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.02,0,0,0,0,0,7,{"v":12.63696,"d":"12.637"},{"v":0.470519,"d":"0.47"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.75,0,0,0,0,0,5,{"v":12.63696,"d":"12.637"},{"v":-0.528032,"d":"-0.53"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,8,{"v":12.45558,"d":"12.456"},{"v":0.428706,"d":"0.43"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.32,0,0,0,0,0,2,{"v":12.45558,"d":"12.456"},{"v":-0.569845,"d":"-0.57"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,1,{"v":12.32308,"d":"12.323"},{"v":0.387217,"d":"0.39"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.16,0,0,0,0,0,0,{"v":12.32308,"d":"12.323"},{"v":-0.611334,"d":"-0.61"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":12.16744,"d":"12.167"},{"v":0.346015,"d":"0.35"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.19,0,0,0,0,0,0,{"v":12.16744,"d":"12.167"},{"v":-0.652536,"d":"-0.65"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,3,{"v":12.0801,"d":"12.080"},{"v":0.306858,"d":"0.31"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.51,0,0,0,0,0,0,{"v":12.0801,"d":"12.080"},{"v":-0.691693,"d":"-0.69"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":11.95902,"d":"11.959"},{"v":0.268826,"d":"0.27"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.98,0,0,0,0,0,0,{"v":11.95902,"d":"11.959"},{"v":-0.729725,"d":"-0.73"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,6,{"v":11.86789,"d":"11.868"},{"v":0.233386,"d":"0.23"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.67,0,0,0,0,0,3,{"v":11.86789,"d":"11.868"},{"v":-0.765165,"d":"-0.77"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":11.80101,"d":"11.801"},{"v":0.200879,"d":"0.20"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.57,0,0,0,0,0,0,{"v":11.80101,"d":"11.801"},{"v":-0.797672,"d":"-0.80"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":11.72745,"d":"11.727"},{"v":0.170924,"d":"0.17"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.61,0,0,0,0,0,0,{"v":11.72745,"d":"11.727"},{"v":-0.827627,"d":"-0.83"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",null,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":11.6318,"d":"11.632"},{"v":0.143315,"d":"0.14"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",null,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.78,0,0,0,0,0,0,{"v":11.6318,"d":"11.632"},{"v":-0.855236,"d":"-0.86"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,8,{"v":11.62088,"d":"11.621"},{"v":0.120401,"d":"0.12"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.14,0,0,0,0,0,3,{"v":11.62088,"d":"11.621"},{"v":-0.87815,"d":"-0.88"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":11.56121,"d":"11.561"},{"v":0.082025,"d":"0.08"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.15,0,0,0,0,0,0,{"v":11.56121,"d":"11.561"},{"v":-0.916526,"d":"-0.92"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,2,{"v":11.52665,"d":"11.527"},{"v":0.054057,"d":"0.05"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.49,0,0,0,0,0,0,{"v":11.52665,"d":"11.527"},{"v":-0.944494,"d":"-0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":11.5685,"d":"11.569"},{"v":0.035241,"d":"0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.07,0,0,0,0,0,0,{"v":11.5685,"d":"11.569"},{"v":-0.96331,"d":"-0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,3,{"v":11.72102,"d":"11.721"},{"v":0.023405,"d":"0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.81,0,0,0,0,0,1,{"v":11.72102,"d":"11.721"},{"v":-0.975146,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":12.28424,"d":"12.284"},{"v":0.011385,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.54,0,0,0,0,0,0,{"v":12.28424,"d":"12.284"},{"v":-0.987166,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.08564,"d":"13.086"},{"v":0.006438,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.39,0,0,0,0,0,0,{"v":13.08564,"d":"13.086"},{"v":-0.992113,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.38851,"d":"14.389"},{"v":0.001984,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.18,0,0,0,0,0,0,{"v":14.38851,"d":"14.389"},{"v":-0.996567,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.07,0,0,0,0,0,0,{"v":28.66929,"d":"28.669"},{"v":0.976403,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":28.66929,"d":"28.669"},{"v":-0.022148,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.76,0,0,0,0,0,0,{"v":25.29838,"d":"25.298"},{"v":0.96464,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":25.29838,"d":"25.298"},{"v":-0.03391,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.26,0,0,0,0,0,0,{"v":23.78154,"d":"23.782"},{"v":0.955145,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":23.78154,"d":"23.782"},{"v":-0.043406,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.86,0,0,0,0,0,0,{"v":22.23484,"d":"22.235"},{"v":0.942829,"d":"0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":22.23484,"d":"22.235"},{"v":-0.055722,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.67,0,0,0,0,0,0,{"v":20.76275,"d":"20.763"},{"v":0.92569,"d":"0.93"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.25,1,0,1,{"v":8200,"d":"8,200"},33,1,{"v":20.76275,"d":"20.763"},{"v":-0.072861,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.75,0,0,0,0,0,0,{"v":19.33814,"d":"19.338"},{"v":0.901897,"d":"0.90"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",4.45,4.45,{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.23,2,0,2,{"v":16800,"d":"16,800"},{"v":87.5,"d":"88"},2,{"v":19.33814,"d":"19.338"},{"v":-0.096654,"d":"-0.10"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.46,0,0,0,0,0,0,{"v":18.66738,"d":"18.667"},{"v":0.886385,"d":"0.89"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":18.66738,"d":"18.667"},{"v":-0.112166,"d":"-0.11"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.29,0,0,0,0,0,0,{"v":18.0065,"d":"18.007"},{"v":0.868056,"d":"0.87"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":18.0065,"d":"18.007"},{"v":-0.130495,"d":"-0.13"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.3,"d":"82.30"},0,0,0,0,0,0,{"v":17.37684,"d":"17.377"},{"v":0.84613,"d":"0.85"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,0,{"v":17.37684,"d":"17.377"},{"v":-0.152421,"d":"-0.15"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.48,0,0,0,0,0,0,{"v":16.7451,"d":"16.745"},{"v":0.820449,"d":"0.82"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":16.7451,"d":"16.745"},{"v":-0.178102,"d":"-0.18"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.92,0,0,0,0,0,0,{"v":16.14128,"d":"16.141"},{"v":0.790017,"d":"0.79"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":16.14128,"d":"16.141"},{"v":-0.208534,"d":"-0.21"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.63,0,0,0,0,0,0,{"v":15.54552,"d":"15.546"},{"v":0.754471,"d":"0.75"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.81,1,0,1,{"v":9000,"d":"9,000"},109,1,{"v":15.54552,"d":"15.546"},{"v":-0.244079,"d":"-0.24"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.64,0,0,0,0,0,0,{"v":15.27068,"d":"15.271"},{"v":0.734357,"d":"0.73"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,0,{"v":15.27068,"d":"15.271"},{"v":-0.264194,"d":"-0.26"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.72,0,0,0,0,0,0,{"v":14.98689,"d":"14.987"},{"v":0.712899,"d":"0.71"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",12.95,12.95,12.95,12.95,12.85,1,0,1,{"v":9100,"d":"9,100"},{"v":129.5,"d":"130"},1,{"v":14.98689,"d":"14.987"},{"v":-0.285652,"d":"-0.29"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.9,"d":"44.90"},0,0,0,0,0,0,{"v":14.7058,"d":"14.706"},{"v":0.689902,"d":"0.69"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.01,0,0,0,0,0,0,{"v":14.7058,"d":"14.706"},{"v":-0.308649,"d":"-0.31"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.23,0,0,0,0,0,0,{"v":14.45212,"d":"14.452"},{"v":0.665105,"d":"0.67"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.32,0,0,0,0,0,0,{"v":14.45212,"d":"14.452"},{"v":-0.333445,"d":"-0.33"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.67,0,0,0,0,0,0,{"v":14.18963,"d":"14.190"},{"v":0.638868,"d":"0.64"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.72,0,0,0,0,0,0,{"v":14.18963,"d":"14.190"},{"v":-0.359683,"d":"-0.36"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.22,0,0,0,0,0,0,{"v":13.9232,"d":"13.923"},{"v":0.611122,"d":"0.61"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.25,0,0,0,0,0,0,{"v":13.9232,"d":"13.923"},{"v":-0.387428,"d":"-0.39"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.98,0,0,0,0,0,0,{"v":13.69985,"d":"13.700"},{"v":0.581676,"d":"0.58"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.98,0,0,0,0,0,0,{"v":13.69985,"d":"13.700"},{"v":-0.416875,"d":"-0.42"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.89,0,0,0,0,0,0,{"v":13.48051,"d":"13.481"},{"v":0.550921,"d":"0.55"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},21.87,2,0,1,{"v":18800,"d":"18,800"},420,2,{"v":13.48051,"d":"13.481"},{"v":-0.44763,"d":"-0.45"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.01,0,0,0,0,0,0,{"v":13.29481,"d":"13.295"},{"v":0.519024,"d":"0.52"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",24.45,24.45,24.45,24.45,23.97,2,0,1,{"v":18900,"d":"18,900"},489,2,{"v":13.29481,"d":"13.295"},{"v":-0.479527,"d":"-0.48"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3,"d":"22.30"},0,0,0,0,0,0,{"v":13.11177,"d":"13.112"},{"v":0.48633,"d":"0.49"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.23,0,0,0,0,0,0,{"v":13.11177,"d":"13.112"},{"v":-0.51222,"d":"-0.51"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,0,{"v":12.95571,"d":"12.956"},{"v":0.453062,"d":"0.45"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":12.95571,"d":"12.956"},{"v":-0.545488,"d":"-0.55"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":12.81832,"d":"12.818"},{"v":0.419659,"d":"0.42"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.38,0,0,0,0,0,0,{"v":12.81832,"d":"12.818"},{"v":-0.578892,"d":"-0.58"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},13.45,1,0,1,{"v":9700,"d":"9,700"},138,1,{"v":12.57184,"d":"12.572"},{"v":0.353578,"d":"0.35"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.28,0,0,0,0,0,0,{"v":12.57184,"d":"12.572"},{"v":-0.644973,"d":"-0.64"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",10.85,10.85,10.45,10.45,10.12,3,0,3,{"v":29400,"d":"29,400"},{"v":317.5,"d":"318"},3,{"v":12.37078,"d":"12.371"},{"v":0.290645,"d":"0.29"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.9,"d":"43.90"},0,0,0,0,0,0,{"v":12.37078,"d":"12.371"},{"v":-0.707906,"d":"-0.71"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},7.47,2,0,2,{"v":19800,"d":"19,800"},160,2,{"v":12.20996,"d":"12.210"},{"v":0.233058,"d":"0.23"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2,"d":"51.20"},0,0,0,0,0,0,{"v":12.20996,"d":"12.210"},{"v":-0.765493,"d":"-0.77"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.41,1,0,1,{"v":10000,"d":"10,000"},58,1,{"v":12.09037,"d":"12.090"},{"v":0.182506,"d":"0.18"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.09,0,0,0,0,0,0,{"v":12.09037,"d":"12.090"},{"v":-0.816045,"d":"-0.82"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":11.93041,"d":"11.930"},{"v":0.104415,"d":"0.10"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.27,0,0,0,0,0,0,{"v":11.93041,"d":"11.930"},{"v":-0.894136,"d":"-0.89"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":11.92012,"d":"11.920"},{"v":0.055953,"d":"0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.77,0,0,0,0,0,0,{"v":11.92012,"d":"11.920"},{"v":-0.942597,"d":"-0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":12.34008,"d":"12.340"},{"v":0.015522,"d":"0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.59,0,0,0,0,0,0,{"v":12.34008,"d":"12.340"},{"v":-0.983028,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2512U107800C","NLEX03025585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.27,0,0,0,0,0,0,{"v":23.57923,"d":"23.579"},{"v":0.998551,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2512U107800P","NLEX03025593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.57923,"d":"23.579"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2512U108000C","NLEX02931098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.28,0,0,0,0,0,0,{"v":23.57921,"d":"23.579"},{"v":0.99855,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2512U108000P","NLEX02931106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":23.57921,"d":"23.579"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2512U108100C","NLEX02931114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.29,0,0,0,0,0,0,{"v":23.57907,"d":"23.579"},{"v":0.998546,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2512U108100P","NLEX02931122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.57907,"d":"23.579"},{"v":-5e-06,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2512U108200C","NLEX02931130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.29,0,0,0,0,0,0,{"v":23.57792,"d":"23.578"},{"v":0.998526,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2512U108200P","NLEX02931148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.57792,"d":"23.578"},{"v":-2.5e-05,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2512U108300C","NLEX02931155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.3,"d":"113.30"},0,0,0,0,0,0,{"v":23.57101,"d":"23.571"},{"v":0.998444,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2512U108300P","NLEX02931163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.57101,"d":"23.571"},{"v":-0.000107,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2512U108400C","NLEX02931171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.31,0,0,0,0,0,0,{"v":23.53812,"d":"23.538"},{"v":0.998163,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2512U108400P","NLEX02931189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":23.53812,"d":"23.538"},{"v":-0.000388,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2512U108500C","NLEX02931197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.32,0,0,0,0,0,0,{"v":23.4139,"d":"23.414"},{"v":0.997351,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2512U108500P","NLEX02931205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":23.4139,"d":"23.414"},{"v":-0.0012,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2512U108600C","NLEX02931213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.34,0,0,0,0,0,0,{"v":23.04099,"d":"23.041"},{"v":0.995478,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2512U108600P","NLEX02931221","EUR",0.01,0.01,0.01,0.01,0.03,1,0,1,{"v":86000,"d":"86,000"},1,8,{"v":23.04099,"d":"23.041"},{"v":-0.003073,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":865,"d":"865.00"},"C",100,"European","KOAEOM2512U108650C","NLEX03025601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.36,0,0,0,0,0,0,{"v":22.68005,"d":"22.680"},{"v":0.994019,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":865,"d":"865.00"},"P",100,"European","KOAEOM2512U108650P","NLEX03025619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":22.68005,"d":"22.680"},{"v":-0.004532,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2512U108700C","NLEX02931239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.38,0,0,0,0,0,0,{"v":22.15056,"d":"22.151"},{"v":0.992249,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2512U108700P","NLEX02931247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":22.15056,"d":"22.151"},{"v":-0.006302,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2512U108750C","NLEX02987637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.4,"d":"68.40"},0,0,0,0,0,0,{"v":21.2681,"d":"21.268"},{"v":0.990667,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2512U108750P","NLEX02987645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":21.2681,"d":"21.268"},{"v":-0.007884,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2512U108800C","NLEX02931254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.41,0,0,0,0,0,0,{"v":20.15665,"d":"20.157"},{"v":0.989263,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2512U108800P","NLEX02931262","EUR",0.09,0.09,0.09,0.09,0.09,1,0,1,{"v":88000,"d":"88,000"},9,8,{"v":20.15665,"d":"20.157"},{"v":-0.009288,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2512U108850C","NLEX02931270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.42,0,0,0,0,0,0,{"v":18.98437,"d":"18.984"},{"v":0.987688,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2512U108850P","NLEX02931288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":18.98437,"d":"18.984"},{"v":-0.010863,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2512U108900C","NLEX02931296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.44,0,0,0,0,0,0,{"v":17.75779,"d":"17.758"},{"v":0.985895,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2512U108900P","NLEX02931304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":17.75779,"d":"17.758"},{"v":-0.012656,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2512U108950C","NLEX02931312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.45,0,0,0,0,0,0,{"v":16.48121,"d":"16.481"},{"v":0.983823,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2512U108950P","NLEX02931320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,3,{"v":16.48121,"d":"16.481"},{"v":-0.014728,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2512U109000C","NLEX02931338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.47,0,0,0,0,0,2,{"v":15.32829,"d":"15.328"},{"v":0.98037,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2512U109000P","NLEX02931346","EUR",0.18,0.18,0.15,0.15,0.14,7,0,5,{"v":630000,"d":"630,000"},112,2,{"v":15.32829,"d":"15.328"},{"v":-0.018181,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2512U109050C","NLEX02931353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"},0,0,0,0,0,0,{"v":14.15061,"d":"14.151"},{"v":0.975784,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2512U109050P","NLEX02931361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,7,{"v":14.15061,"d":"14.151"},{"v":-0.022767,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2512U109100C","NLEX02931379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.54,0,0,0,0,0,0,{"v":12.92281,"d":"12.923"},{"v":0.969745,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2512U109100P","NLEX02931387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},10,0,1,{"v":910000,"d":"910,000"},220,21,{"v":12.92281,"d":"12.923"},{"v":-0.028806,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":912,"d":"912.00"},"C",100,"European","KOAEOM2512U109120C","NLEX03024521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.55,0,0,0,0,0,0,{"v":12.42979,"d":"12.430"},{"v":0.96664,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":912,"d":"912.00"},"P",100,"European","KOAEOM2512U109120P","NLEX03024539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":12.42979,"d":"12.430"},{"v":-0.031911,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":914,"d":"914.00"},"C",100,"European","KOAEOM2512U109140C","NLEX03021410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.58,0,0,0,0,0,2,{"v":11.96181,"d":"11.962"},{"v":0.962702,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":914,"d":"914.00"},"P",100,"European","KOAEOM2512U109140P","NLEX03021428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,4,0,1,{"v":365600,"d":"365,600"},108,0,{"v":11.96181,"d":"11.962"},{"v":-0.035849,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2512U109150C","NLEX02931395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.59,0,0,0,0,0,0,{"v":11.76167,"d":"11.762"},{"v":0.960048,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2512U109150P","NLEX02931403","EUR",0.26,0.26,0.26,0.26,0.25,18,0,3,{"v":1647000,"d":"1,647,000"},498,8,{"v":11.76167,"d":"11.762"},{"v":-0.038503,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":916,"d":"916.00"},"C",100,"European","KOAEOM2512U109160C","NLEX03021170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.61,0,0,0,0,0,0,{"v":11.54989,"d":"11.550"},{"v":0.957296,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":916,"d":"916.00"},"P",100,"European","KOAEOM2512U109160P","NLEX03021188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":11.54989,"d":"11.550"},{"v":-0.041255,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":918,"d":"918.00"},"C",100,"European","KOAEOM2512U109180C","NLEX03021196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,0,{"v":11.13197,"d":"11.132"},{"v":0.950893,"d":"0.95"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":918,"d":"918.00"},"P",100,"European","KOAEOM2512U109180P","NLEX03021204","EUR",0.34,0.34,0.34,0.34,0.31,1,0,1,{"v":91800,"d":"91,800"},34,1,{"v":11.13197,"d":"11.132"},{"v":-0.047658,"d":"-0.05"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2512U109200C","NLEX02931411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.69,0,0,0,0,0,0,{"v":10.7005,"d":"10.701"},{"v":0.943384,"d":"0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2512U109200P","NLEX02931429","EUR",0.42,0.42,0.42,0.42,0.35,1,0,1,{"v":92000,"d":"92,000"},42,15,{"v":10.7005,"d":"10.701"},{"v":-0.055167,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":922,"d":"922.00"},"C",100,"European","KOAEOM2512U109220C","NLEX03021212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.76,0,0,0,0,0,0,{"v":10.33819,"d":"10.338"},{"v":0.932988,"d":"0.93"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":922,"d":"922.00"},"P",100,"European","KOAEOM2512U109220P","NLEX03021220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":10.33819,"d":"10.338"},{"v":-0.065563,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":924,"d":"924.00"},"C",100,"European","KOAEOM2512U109240C","NLEX03020800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":9.95646,"d":"9.956"},{"v":0.920662,"d":"0.92"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":924,"d":"924.00"},"P",100,"European","KOAEOM2512U109240P","NLEX03020818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":9.95646,"d":"9.956"},{"v":-0.077889,"d":"-0.08"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2512U109250C","NLEX02931437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.88,0,0,0,0,0,50,{"v":9.80913,"d":"9.809"},{"v":0.912542,"d":"0.91"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2512U109250P","NLEX02931445","EUR",0.55,0.55,0.55,0.55,0.54,5,0,1,{"v":462500,"d":"462,500"},275,12,{"v":9.80913,"d":"9.809"},{"v":-0.086009,"d":"-0.09"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":926,"d":"926.00"},"C",100,"European","KOAEOM2512U109260C","NLEX03020826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,1,{"v":9.63544,"d":"9.635"},{"v":0.904141,"d":"0.90"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":926,"d":"926.00"},"P",100,"European","KOAEOM2512U109260P","NLEX03020834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},4,0,1,{"v":370400,"d":"370,400"},292,12,{"v":9.63544,"d":"9.635"},{"v":-0.094409,"d":"-0.09"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":928,"d":"928.00"},"C",100,"European","KOAEOM2512U109280C","NLEX03020842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,1,{"v":9.35265,"d":"9.353"},{"v":0.882897,"d":"0.88"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":928,"d":"928.00"},"P",100,"European","KOAEOM2512U109280P","NLEX03020859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,3,{"v":9.35265,"d":"9.353"},{"v":-0.115654,"d":"-0.12"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2512U109300C","NLEX02931452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.25,0,0,0,0,0,0,{"v":9.03726,"d":"9.037"},{"v":0.857765,"d":"0.86"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2512U109300P","NLEX02931460","EUR",{"v":1.1,"d":"1.10"},1.23,{"v":1.1,"d":"1.10"},1.23,0.91,9,0,4,{"v":837000,"d":"837,000"},995,34,{"v":9.03726,"d":"9.037"},{"v":-0.140786,"d":"-0.14"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":932,"d":"932.00"},"C",100,"European","KOAEOM2512U109320C","NLEX03020867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.48,0,0,0,0,0,2,{"v":8.74801,"d":"8.748"},{"v":0.826347,"d":"0.83"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":932,"d":"932.00"},"P",100,"European","KOAEOM2512U109320P","NLEX03020875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":8.74801,"d":"8.748"},{"v":-0.172204,"d":"-0.17"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":934,"d":"934.00"},"C",100,"European","KOAEOM2512U109340C","NLEX03020883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,5,{"v":8.47351,"d":"8.474"},{"v":0.78792,"d":"0.79"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":934,"d":"934.00"},"P",100,"European","KOAEOM2512U109340P","NLEX03020891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":8.47351,"d":"8.474"},{"v":-0.210631,"d":"-0.21"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2512U109350C","NLEX02931478","EUR",10.65,10.65,10.65,10.65,9.95,5,0,1,{"v":467500,"d":"467,500"},{"v":5325,"d":"5,325"},5,{"v":8.37248,"d":"8.372"},{"v":0.76499,"d":"0.76"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2512U109350P","NLEX02931486","EUR",1.38,1.38,1.38,1.38,{"v":1.6,"d":"1.60"},1,0,1,{"v":93500,"d":"93,500"},138,9,{"v":8.37248,"d":"8.372"},{"v":-0.233561,"d":"-0.23"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":936,"d":"936.00"},"C",100,"European","KOAEOM2512U109360C","NLEX03020909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,3,{"v":8.2581,"d":"8.258"},{"v":0.740495,"d":"0.74"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":936,"d":"936.00"},"P",100,"European","KOAEOM2512U109360P","NLEX03020917","EUR",1.85,{"v":1.9,"d":"1.90"},1.85,{"v":1.9,"d":"1.90"},{"v":1.8,"d":"1.80"},2,0,2,{"v":187200,"d":"187,200"},375,2,{"v":8.2581,"d":"8.258"},{"v":-0.258056,"d":"-0.26"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":938,"d":"938.00"},"C",100,"European","KOAEOM2512U109380C","NLEX03020925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,2,{"v":7.98293,"d":"7.983"},{"v":0.686533,"d":"0.69"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":938,"d":"938.00"},"P",100,"European","KOAEOM2512U109380P","NLEX03020933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,8,0,2,{"v":750400,"d":"750,400"},{"v":1960,"d":"1,960"},3,{"v":7.98293,"d":"7.983"},{"v":-0.312018,"d":"-0.31"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2512U109400C","NLEX02931494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,6,{"v":7.74717,"d":"7.747"},{"v":0.623479,"d":"0.62"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2512U109400P","NLEX02931502","EUR",2.55,3.45,2.55,2.75,2.82,30,0,11,{"v":2820000,"d":"2,820,000"},{"v":8739,"d":"8,739"},38,{"v":7.74717,"d":"7.747"},{"v":-0.375072,"d":"-0.38"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":942,"d":"942.00"},"C",100,"European","KOAEOM2512U109420C","NLEX03020941","EUR",{"v":7.1,"d":"7.10"},{"v":7.8,"d":"7.80"},4.65,4.65,{"v":4.9,"d":"4.90"},6,0,6,{"v":565200,"d":"565,200"},{"v":4240,"d":"4,240"},7,{"v":7.55854,"d":"7.559"},{"v":0.552494,"d":"0.55"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":942,"d":"942.00"},"P",100,"European","KOAEOM2512U109420P","NLEX03020958","EUR",{"v":3.8,"d":"3.80"},4.05,{"v":3.2,"d":"3.20"},{"v":3.5,"d":"3.50"},3.55,14,0,9,{"v":1318800,"d":"1,318,800"},{"v":5135,"d":"5,135"},12,{"v":7.55854,"d":"7.559"},{"v":-0.446057,"d":"-0.45"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":944,"d":"944.00"},"C",100,"European","KOAEOM2512U109440C","NLEX03020966","EUR",{"v":4.1,"d":"4.10"},{"v":4.2,"d":"4.20"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.79,8,0,6,{"v":755200,"d":"755,200"},{"v":3180,"d":"3,180"},4,{"v":7.40502,"d":"7.405"},{"v":0.476368,"d":"0.48"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":944,"d":"944.00"},"P",100,"European","KOAEOM2512U109440P","NLEX03020974","EUR",3.95,4.95,3.95,4.95,4.44,14,0,5,{"v":1321600,"d":"1,321,600"},{"v":6040,"d":"6,040"},7,{"v":7.40502,"d":"7.405"},{"v":-0.522183,"d":"-0.52"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2512U109450C","NLEX02931510","EUR",4.25,5.65,{"v":3.1,"d":"3.10"},{"v":3.3,"d":"3.30"},3.28,21,0,11,{"v":1984500,"d":"1,984,500"},{"v":8185,"d":"8,185"},20,{"v":7.30326,"d":"7.303"},{"v":0.437056,"d":"0.44"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2512U109450P","NLEX02931528","EUR",{"v":4.3,"d":"4.30"},5.15,3.75,{"v":4.7,"d":"4.70"},4.93,28,0,7,{"v":2646000,"d":"2,646,000"},{"v":11475,"d":"11,475"},15,{"v":7.30326,"d":"7.303"},{"v":-0.561494,"d":"-0.56"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":946,"d":"946.00"},"C",100,"European","KOAEOM2512U109460C","NLEX03020982","EUR",3.95,3.95,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.85,8,0,5,{"v":756800,"d":"756,800"},{"v":2540,"d":"2,540"},8,{"v":7.26578,"d":"7.266"},{"v":0.398251,"d":"0.40"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":946,"d":"946.00"},"P",100,"European","KOAEOM2512U109460P","NLEX03020990","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.5,"d":"5.50"},5,0,1,{"v":473000,"d":"473,000"},{"v":2650,"d":"2,650"},2,{"v":7.26578,"d":"7.266"},{"v":-0.6003,"d":"-0.60"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":948,"d":"948.00"},"C",100,"European","KOAEOM2512U109480C","NLEX03021006","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},2.05,2.05,2.09,303,0,9,{"v":28724400,"d":"28,724,400"},{"v":105150,"d":"105,150"},233,{"v":7.18009,"d":"7.180"},{"v":0.322672,"d":"0.32"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":948,"d":"948.00"},"P",100,"European","KOAEOM2512U109480P","NLEX03021014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":7.18009,"d":"7.180"},{"v":-0.675879,"d":"-0.68"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2512U109500C","NLEX02928797","EUR",1.85,1.85,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.49,3,0,3,{"v":285000,"d":"285,000"},505,16,{"v":7.10823,"d":"7.108"},{"v":0.252773,"d":"0.25"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2512U109500P","NLEX02928805","EUR",{"v":6.5,"d":"6.50"},{"v":8.1,"d":"8.10"},{"v":6.5,"d":"6.50"},{"v":8.1,"d":"8.10"},8.14,9,0,3,{"v":855000,"d":"855,000"},{"v":6610,"d":"6,610"},4,{"v":7.10823,"d":"7.108"},{"v":-0.745778,"d":"-0.75"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":952,"d":"952.00"},"C",100,"European","KOAEOM2512U109520C","NLEX03021022","EUR",1.26,1.26,1.26,1.26,1.03,1,0,1,{"v":95200,"d":"95,200"},126,4,{"v":7.05198,"d":"7.052"},{"v":0.191278,"d":"0.19"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":952,"d":"952.00"},"P",100,"European","KOAEOM2512U109520P","NLEX03021030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,0,{"v":7.05198,"d":"7.052"},{"v":-0.807273,"d":"-0.81"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":954,"d":"954.00"},"C",100,"European","KOAEOM2512U109540C","NLEX03021048","EUR",0.85,0.85,0.85,0.85,{"v":0.7,"d":"0.70"},1,0,1,{"v":95400,"d":"95,400"},85,5,{"v":7.02563,"d":"7.026"},{"v":0.140318,"d":"0.14"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":954,"d":"954.00"},"P",100,"European","KOAEOM2512U109540P","NLEX03021055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":7.02563,"d":"7.026"},{"v":-0.858232,"d":"-0.86"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2512U109550C","NLEX02931536","EUR",0.65,0.65,0.58,0.58,0.56,12,0,2,{"v":1146000,"d":"1,146,000"},703,14,{"v":6.99499,"d":"6.995"},{"v":0.117982,"d":"0.12"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2512U109550P","NLEX02931544","EUR",12.25,12.25,12.25,12.25,12.21,3,0,1,{"v":286500,"d":"286,500"},{"v":3675,"d":"3,675"},3,{"v":6.99499,"d":"6.995"},{"v":-0.880569,"d":"-0.88"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":956,"d":"956.00"},"C",100,"European","KOAEOM2512U109560C","NLEX03021063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":6.99218,"d":"6.992"},{"v":0.099041,"d":"0.10"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":956,"d":"956.00"},"P",100,"European","KOAEOM2512U109560P","NLEX03021071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":6.99218,"d":"6.992"},{"v":-0.89951,"d":"-0.90"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":958,"d":"958.00"},"C",100,"European","KOAEOM2512U109580C","NLEX03021089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,12,{"v":6.99464,"d":"6.995"},{"v":0.068239,"d":"0.07"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":958,"d":"958.00"},"P",100,"European","KOAEOM2512U109580P","NLEX03021097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,0,0,0,0,0,0,{"v":6.99464,"d":"6.995"},{"v":-0.930312,"d":"-0.93"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2512U109600C","NLEX02931551","EUR",0.22,0.22,0.22,0.22,0.19,1,0,1,{"v":96000,"d":"96,000"},22,6,{"v":7.0614,"d":"7.061"},{"v":0.046966,"d":"0.05"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2512U109600P","NLEX02931569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,0,{"v":7.0614,"d":"7.061"},{"v":-0.951585,"d":"-0.95"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":962,"d":"962.00"},"C",100,"European","KOAEOM2512U109620C","NLEX03021105","EUR",0.33,0.33,0.33,0.33,0.13,1,0,1,{"v":96200,"d":"96,200"},33,11,{"v":7.17087,"d":"7.171"},{"v":0.032447,"d":"0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":962,"d":"962.00"},"P",100,"European","KOAEOM2512U109620P","NLEX03021113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.77,0,0,0,0,0,0,{"v":7.17087,"d":"7.171"},{"v":-0.966104,"d":"-0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":964,"d":"964.00"},"C",100,"European","KOAEOM2512U109640C","NLEX03021121","EUR",0.12,0.12,0.12,0.12,{"v":0.1,"d":"0.10"},11,0,1,{"v":1060400,"d":"1,060,400"},132,22,{"v":7.54461,"d":"7.545"},{"v":0.026149,"d":"0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":964,"d":"964.00"},"P",100,"European","KOAEOM2512U109640P","NLEX03021139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.74,0,0,0,0,0,0,{"v":7.54461,"d":"7.545"},{"v":-0.972402,"d":"-0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2512U109650C","NLEX02931577","EUR",0.08,0.08,0.08,0.08,0.07,20,0,1,{"v":1930000,"d":"1,930,000"},160,1,{"v":7.40848,"d":"7.408"},{"v":0.019164,"d":"0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2512U109650P","NLEX02931585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.71,0,0,0,0,0,5,{"v":7.40848,"d":"7.408"},{"v":-0.979387,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":966,"d":"966.00"},"C",100,"European","KOAEOM2512U109660C","NLEX03021238","EUR",0.08,0.08,0.01,0.01,0.07,2,0,2,{"v":193200,"d":"193,200"},9,1,{"v":7.58816,"d":"7.588"},{"v":0.017232,"d":"0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":966,"d":"966.00"},"P",100,"European","KOAEOM2512U109660P","NLEX03021246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},0,0,0,0,0,0,{"v":7.58816,"d":"7.588"},{"v":-0.981319,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":968,"d":"968.00"},"C",100,"European","KOAEOM2512U109680C","NLEX03021253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":7.80302,"d":"7.803"},{"v":0.012683,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":968,"d":"968.00"},"P",100,"European","KOAEOM2512U109680P","NLEX03021261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.69,0,0,0,0,0,0,{"v":7.80302,"d":"7.803"},{"v":-0.985868,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2512U109700C","NLEX02931593","EUR",0.08,0.08,0.08,0.08,0.04,1,0,1,{"v":97000,"d":"97,000"},8,4,{"v":8.02368,"d":"8.024"},{"v":0.009427,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2512U109700P","NLEX02931601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.67,0,0,0,0,0,1,{"v":8.02368,"d":"8.024"},{"v":-0.989123,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2512U109750C","NLEX02931619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":8.50577,"d":"8.506"},{"v":0.004339,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2512U109750P","NLEX02931627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,10,{"v":8.50577,"d":"8.506"},{"v":-0.994212,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2512U109800C","NLEX02931635","EUR",0.05,0.05,0.05,0.05,0.01,20,0,2,{"v":1960000,"d":"1,960,000"},100,21,{"v":8.8074,"d":"8.807"},{"v":0.001706,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2512U109800P","NLEX02931643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.64,0,0,0,0,0,1,{"v":8.8074,"d":"8.807"},{"v":-0.996845,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2512U109850C","NLEX02931650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.94764,"d":"8.948"},{"v":0.000542,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2512U109850P","NLEX02931668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.63,0,0,0,0,0,0,{"v":8.94764,"d":"8.948"},{"v":-0.998009,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2512U109900C","NLEX02931676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.9976,"d":"8.998"},{"v":0.000141,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2512U109900P","NLEX02931684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.63,0,0,0,0,0,0,{"v":8.9976,"d":"8.998"},{"v":-0.99841,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2512U109950C","NLEX02931692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.01148,"d":"9.011"},{"v":3.1e-05,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2512U109950P","NLEX02931700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.63,0,0,0,0,0,0,{"v":9.01148,"d":"9.011"},{"v":-0.99852,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2512U110000C","NLEX02931718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.01452,"d":"9.015"},{"v":5e-06,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2512U110000P","NLEX02931726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.62,0,0,0,0,0,0,{"v":9.01452,"d":"9.015"},{"v":-0.998545,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2512U110050C","NLEX02931734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.01505,"d":"9.015"},{"v":1e-06,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2512U110050P","NLEX02931742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.62,0,0,0,0,0,0,{"v":9.01505,"d":"9.015"},{"v":-0.99855,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2512U110100C","NLEX02931759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.01512,"d":"9.015"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2512U110100P","NLEX02931767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.62,0,0,0,0,0,0,{"v":9.01512,"d":"9.015"},{"v":-0.998551,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2512U110200C","NLEX02931775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.01513,"d":"9.015"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2512U110200P","NLEX02931783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.61,0,0,0,0,0,0,{"v":9.01513,"d":"9.015"},{"v":-0.998551,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2512U110300C","NLEX02931791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.01513,"d":"9.015"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2512U110300P","NLEX02931809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.61,0,0,0,0,0,0,{"v":9.01513,"d":"9.015"},{"v":-0.998551,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2512U110400C","NLEX02931817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.01513,"d":"9.015"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2512U110400P","NLEX02931825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.61,0,0,0,0,0,0,{"v":9.01513,"d":"9.015"},{"v":-0.998551,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2512U110500C","NLEX03021147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.01513,"d":"9.015"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2512U110500P","NLEX03021154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.6,"d":"106.60"},0,0,0,0,0,0,{"v":9.01513,"d":"9.015"},{"v":-0.998551,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.45,0,0,0,0,0,0,{"v":36.29977,"d":"36.300"},{"v":0.989383,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",0.34,0.34,0.34,0.34,0.36,1,0,1,{"v":72000,"d":"72,000"},34,1,{"v":36.29977,"d":"36.300"},{"v":-0.009167,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.68,0,0,0,0,0,0,{"v":31.26366,"d":"31.264"},{"v":0.98434,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},4,0,2,{"v":304000,"d":"304,000"},202,10,{"v":31.26366,"d":"31.264"},{"v":-0.014211,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.87,0,0,0,0,0,0,{"v":29.07446,"d":"29.074"},{"v":0.979579,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,42,{"v":29.07446,"d":"29.074"},{"v":-0.018972,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.02,0,0,0,0,0,0,{"v":26.40983,"d":"26.410"},{"v":0.974821,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,1,0,1,{"v":80000,"d":"80,000"},81,63,{"v":26.40983,"d":"26.410"},{"v":-0.02373,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.13,0,0,0,0,0,0,{"v":25.19539,"d":"25.195"},{"v":0.971291,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":25.19539,"d":"25.195"},{"v":-0.02726,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.25,0,0,0,0,0,0,{"v":23.98502,"d":"23.985"},{"v":0.967038,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":23.98502,"d":"23.985"},{"v":-0.031513,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.4,"d":"116.40"},0,0,0,0,0,0,{"v":22.80336,"d":"22.803"},{"v":0.961713,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,2,{"v":22.80336,"d":"22.803"},{"v":-0.036837,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.58,0,0,0,0,0,0,{"v":21.64017,"d":"21.640"},{"v":0.955049,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",1.35,1.35,1.25,1.25,1.22,4,0,2,{"v":336000,"d":"336,000"},510,4,{"v":21.64017,"d":"21.640"},{"v":-0.043502,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.81,0,0,0,0,0,0,{"v":20.52755,"d":"20.528"},{"v":0.946355,"d":"0.95"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":20.52755,"d":"20.528"},{"v":-0.052196,"d":"-0.05"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.1,"d":"87.10"},0,0,0,0,0,0,{"v":19.44344,"d":"19.443"},{"v":0.935126,"d":"0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":19.44344,"d":"19.443"},{"v":-0.063424,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.51,0,0,0,0,0,0,{"v":18.45111,"d":"18.451"},{"v":0.919809,"d":"0.92"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,3,{"v":18.45111,"d":"18.451"},{"v":-0.078741,"d":"-0.08"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.75,0,0,0,0,0,0,{"v":17.95351,"d":"17.954"},{"v":0.910586,"d":"0.91"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,1,{"v":17.95351,"d":"17.954"},{"v":-0.087965,"d":"-0.09"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.04,0,0,0,0,0,1,{"v":17.49187,"d":"17.492"},{"v":0.899652,"d":"0.90"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,11,{"v":17.49187,"d":"17.492"},{"v":-0.098899,"d":"-0.10"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.35,0,0,0,0,0,0,{"v":17.00548,"d":"17.005"},{"v":0.887521,"d":"0.89"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,1,{"v":17.00548,"d":"17.005"},{"v":-0.11103,"d":"-0.11"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.77,0,0,0,0,0,0,{"v":16.60882,"d":"16.609"},{"v":0.872462,"d":"0.87"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":16.60882,"d":"16.609"},{"v":-0.126089,"d":"-0.13"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.18,0,0,0,0,0,0,{"v":16.12425,"d":"16.124"},{"v":0.85658,"d":"0.86"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.7,"d":"3.70"},1,0,1,{"v":89500,"d":"89,500"},390,1,{"v":16.12425,"d":"16.124"},{"v":-0.141971,"d":"-0.14"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.73,0,0,0,0,0,11,{"v":15.72685,"d":"15.727"},{"v":0.837177,"d":"0.84"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},4.23,3,0,3,{"v":270000,"d":"270,000"},{"v":1370,"d":"1,370"},3,{"v":15.72685,"d":"15.727"},{"v":-0.161374,"d":"-0.16"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.32,0,0,0,0,0,1,{"v":15.29133,"d":"15.291"},{"v":0.815721,"d":"0.82"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":15.29133,"d":"15.291"},{"v":-0.18283,"d":"-0.18"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.04,0,0,0,0,0,0,{"v":14.89713,"d":"14.897"},{"v":0.790743,"d":"0.79"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":14.89713,"d":"14.897"},{"v":-0.207808,"d":"-0.21"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.91,0,0,0,0,0,0,{"v":14.54667,"d":"14.547"},{"v":0.761929,"d":"0.76"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.38,1,0,1,{"v":91500,"d":"91,500"},650,1,{"v":14.54667,"d":"14.547"},{"v":-0.236621,"d":"-0.24"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.88,0,0,0,0,0,0,{"v":14.16568,"d":"14.166"},{"v":0.730098,"d":"0.73"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":14.16568,"d":"14.166"},{"v":-0.268453,"d":"-0.27"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.03,0,0,0,0,0,0,{"v":13.81247,"d":"13.812"},{"v":0.694239,"d":"0.69"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,20,{"v":13.81247,"d":"13.812"},{"v":-0.304312,"d":"-0.30"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.36,0,0,0,0,0,0,{"v":13.46511,"d":"13.465"},{"v":0.65456,"d":"0.65"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},9.79,2,0,2,{"v":186000,"d":"186,000"},{"v":2037,"d":"2,037"},2,{"v":13.46511,"d":"13.465"},{"v":-0.343991,"d":"-0.34"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.91,0,0,0,0,0,0,{"v":13.14749,"d":"13.147"},{"v":0.610909,"d":"0.61"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},11.33,1,0,1,{"v":93500,"d":"93,500"},{"v":1140,"d":"1,140"},2,{"v":13.14749,"d":"13.147"},{"v":-0.387642,"d":"-0.39"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.74,0,0,0,0,0,0,{"v":12.88056,"d":"12.881"},{"v":0.563613,"d":"0.56"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,1,0,1,{"v":94000,"d":"94,000"},{"v":1353,"d":"1,353"},3,{"v":12.88056,"d":"12.881"},{"v":-0.434938,"d":"-0.43"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},15.79,2,0,2,{"v":189000,"d":"189,000"},{"v":3240,"d":"3,240"},4,{"v":12.60495,"d":"12.605"},{"v":0.513581,"d":"0.51"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.19,0,0,0,0,0,0,{"v":12.60495,"d":"12.605"},{"v":-0.48497,"d":"-0.48"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,1,{"v":12.36526,"d":"12.365"},{"v":0.461594,"d":"0.46"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,0,{"v":12.36526,"d":"12.365"},{"v":-0.536957,"d":"-0.54"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":12.16732,"d":"12.167"},{"v":0.408822,"d":"0.41"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.18,0,0,0,0,0,0,{"v":12.16732,"d":"12.167"},{"v":-0.589729,"d":"-0.59"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,2,{"v":11.98017,"d":"11.980"},{"v":0.356409,"d":"0.36"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.12,0,0,0,0,0,0,{"v":11.98017,"d":"11.980"},{"v":-0.642142,"d":"-0.64"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":11.80182,"d":"11.802"},{"v":0.305436,"d":"0.31"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.32,0,0,0,0,0,0,{"v":11.80182,"d":"11.802"},{"v":-0.693115,"d":"-0.69"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":11.66549,"d":"11.665"},{"v":0.257611,"d":"0.26"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.83,0,0,0,0,0,0,{"v":11.66549,"d":"11.665"},{"v":-0.74094,"d":"-0.74"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.25,1,0,1,{"v":97500,"d":"97,500"},450,1,{"v":11.54248,"d":"11.542"},{"v":0.213499,"d":"0.21"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.58,0,0,0,0,0,0,{"v":11.54248,"d":"11.542"},{"v":-0.785052,"d":"-0.79"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",3.65,3.65,3.45,3.45,3.24,2,0,2,{"v":196000,"d":"196,000"},710,4,{"v":11.42889,"d":"11.429"},{"v":0.173726,"d":"0.17"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.56,0,0,0,0,0,0,{"v":11.42889,"d":"11.429"},{"v":-0.824825,"d":"-0.82"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":11.28726,"d":"11.287"},{"v":0.13791,"d":"0.14"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.71,0,0,0,0,0,0,{"v":11.28726,"d":"11.287"},{"v":-0.860641,"d":"-0.86"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},1.79,1,0,1,{"v":99000,"d":"99,000"},230,2,{"v":11.22791,"d":"11.228"},{"v":0.108655,"d":"0.11"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.09,0,0,0,0,0,0,{"v":11.22791,"d":"11.228"},{"v":-0.889896,"d":"-0.89"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":11.16645,"d":"11.166"},{"v":0.083983,"d":"0.08"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,0,{"v":11.16645,"d":"11.166"},{"v":-0.914568,"d":"-0.91"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":11.1332,"d":"11.133"},{"v":0.064157,"d":"0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.22,0,0,0,0,0,4,{"v":11.1332,"d":"11.133"},{"v":-0.934394,"d":"-0.93"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,1,{"v":11.17579,"d":"11.176"},{"v":0.03694,"d":"0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.76,0,0,0,0,0,0,{"v":11.17579,"d":"11.176"},{"v":-0.961611,"d":"-0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",0.25,0.25,0.25,0.25,0.27,2,0,2,{"v":204000,"d":"204,000"},50,15,{"v":11.30435,"d":"11.304"},{"v":0.021007,"d":"0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.5,"d":"74.50"},0,0,0,0,0,0,{"v":11.30435,"d":"11.304"},{"v":-0.977544,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":11.65219,"d":"11.652"},{"v":0.012944,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.37,0,0,0,0,0,0,{"v":11.65219,"d":"11.652"},{"v":-0.985607,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.14134,"d":"12.141"},{"v":0.008651,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.29,0,0,0,0,0,0,{"v":12.14134,"d":"12.141"},{"v":-0.9899,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.09027,"d":"12.090"},{"v":0.002034,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.17,0,0,0,0,0,0,{"v":12.09027,"d":"12.090"},{"v":-0.996517,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.70175,"d":"12.702"},{"v":0.000728,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.11,0,0,0,0,0,0,{"v":12.70175,"d":"12.702"},{"v":-0.997823,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":224.6,"d":"224.60"},0,0,0,0,0,0,{"v":30.66767,"d":"30.668"},{"v":0.982146,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":30.66767,"d":"30.668"},{"v":-0.016405,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.08,0,0,0,0,0,0,{"v":26.80629,"d":"26.806"},{"v":0.973147,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":26.80629,"d":"26.806"},{"v":-0.025403,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.39,0,0,0,0,0,0,{"v":24.93195,"d":"24.932"},{"v":0.966272,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":24.93195,"d":"24.932"},{"v":-0.032279,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.8,"d":"145.80"},0,0,0,0,0,0,{"v":23.12348,"d":"23.123"},{"v":0.956658,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":23.12348,"d":"23.123"},{"v":-0.041893,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.34,0,0,0,0,0,0,{"v":21.39,"d":"21.390"},{"v":0.942854,"d":"0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":21.39,"d":"21.390"},{"v":-0.055697,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.68,0,0,0,0,0,0,{"v":20.53657,"d":"20.537"},{"v":0.933861,"d":"0.93"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":20.53657,"d":"20.537"},{"v":-0.06469,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.13,0,0,0,0,0,0,{"v":19.76254,"d":"19.763"},{"v":0.922344,"d":"0.92"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":19.76254,"d":"19.763"},{"v":-0.076207,"d":"-0.08"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.64,0,0,0,0,0,0,{"v":18.98195,"d":"18.982"},{"v":0.908576,"d":"0.91"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":18.98195,"d":"18.982"},{"v":-0.089975,"d":"-0.09"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.29,0,0,0,0,0,0,{"v":18.23925,"d":"18.239"},{"v":0.89153,"d":"0.89"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,2,{"v":18.23925,"d":"18.239"},{"v":-0.107021,"d":"-0.11"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.03,0,0,0,0,0,0,{"v":17.4628,"d":"17.463"},{"v":0.871363,"d":"0.87"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":17.4628,"d":"17.463"},{"v":-0.127188,"d":"-0.13"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.03,0,0,0,0,0,0,{"v":16.78927,"d":"16.789"},{"v":0.845545,"d":"0.85"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":16.78927,"d":"16.789"},{"v":-0.153006,"d":"-0.15"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.2,"d":"61.20"},0,0,0,0,0,0,{"v":16.07713,"d":"16.077"},{"v":0.814955,"d":"0.81"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":16.07713,"d":"16.077"},{"v":-0.183596,"d":"-0.18"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.9,"d":"56.90"},0,0,0,0,0,0,{"v":15.73803,"d":"15.738"},{"v":0.797141,"d":"0.80"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":15.73803,"d":"15.738"},{"v":-0.20141,"d":"-0.20"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.68,0,0,0,0,0,0,{"v":15.39964,"d":"15.400"},{"v":0.777621,"d":"0.78"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":15.39964,"d":"15.400"},{"v":-0.22093,"d":"-0.22"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.56,0,0,0,0,0,0,{"v":15.07507,"d":"15.075"},{"v":0.756092,"d":"0.76"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":15.07507,"d":"15.075"},{"v":-0.242459,"d":"-0.24"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.51,0,0,0,0,0,0,{"v":14.73636,"d":"14.736"},{"v":0.732801,"d":"0.73"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,0,{"v":14.73636,"d":"14.736"},{"v":-0.265749,"d":"-0.27"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.61,0,0,0,0,0,0,{"v":14.43244,"d":"14.432"},{"v":0.707035,"d":"0.71"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":14.43244,"d":"14.432"},{"v":-0.291516,"d":"-0.29"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.84,0,0,0,0,0,0,{"v":14.13405,"d":"14.134"},{"v":0.679113,"d":"0.68"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,0,{"v":14.13405,"d":"14.134"},{"v":-0.319438,"d":"-0.32"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.25,0,0,0,0,0,1,{"v":13.86647,"d":"13.866"},{"v":0.648785,"d":"0.65"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,0,{"v":13.86647,"d":"13.866"},{"v":-0.349765,"d":"-0.35"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.78,0,0,0,0,0,0,{"v":13.58662,"d":"13.587"},{"v":0.6165,"d":"0.62"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.13,0,0,0,0,0,0,{"v":13.58662,"d":"13.587"},{"v":-0.382051,"d":"-0.38"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.51,0,0,0,0,0,0,{"v":13.33569,"d":"13.336"},{"v":0.582041,"d":"0.58"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.84,0,0,0,0,0,0,{"v":13.33569,"d":"13.336"},{"v":-0.41651,"d":"-0.42"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.45,0,0,0,0,0,0,{"v":13.11079,"d":"13.111"},{"v":0.545724,"d":"0.55"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.77,0,0,0,0,0,0,{"v":13.11079,"d":"13.111"},{"v":-0.452827,"d":"-0.45"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,9,{"v":12.91782,"d":"12.918"},{"v":0.508015,"d":"0.51"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.92,0,0,0,0,0,0,{"v":12.91782,"d":"12.918"},{"v":-0.490536,"d":"-0.49"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,0,{"v":12.74016,"d":"12.740"},{"v":0.469333,"d":"0.47"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,0,{"v":12.74016,"d":"12.740"},{"v":-0.529218,"d":"-0.53"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.55,0,0,0,0,0,0,{"v":12.53855,"d":"12.539"},{"v":0.42987,"d":"0.43"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.81,0,0,0,0,0,0,{"v":12.53855,"d":"12.539"},{"v":-0.568681,"d":"-0.57"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":12.39971,"d":"12.400"},{"v":0.3907,"d":"0.39"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,0,0,0,0,0,0,{"v":12.39971,"d":"12.400"},{"v":-0.607851,"d":"-0.61"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,0,{"v":12.26323,"d":"12.263"},{"v":0.351987,"d":"0.35"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,0,{"v":12.26323,"d":"12.263"},{"v":-0.646564,"d":"-0.65"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":12.16546,"d":"12.165"},{"v":0.314718,"d":"0.31"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.92,0,0,0,0,0,0,{"v":12.16546,"d":"12.165"},{"v":-0.683833,"d":"-0.68"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":11.97291,"d":"11.973"},{"v":0.244794,"d":"0.24"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42,"d":"42.00"},0,0,0,0,0,0,{"v":11.97291,"d":"11.973"},{"v":-0.753757,"d":"-0.75"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":11.80729,"d":"11.807"},{"v":0.183525,"d":"0.18"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.79,0,0,0,0,0,0,{"v":11.80729,"d":"11.807"},{"v":-0.815026,"d":"-0.82"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":11.67227,"d":"11.672"},{"v":0.132643,"d":"0.13"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.17,0,0,0,0,0,0,{"v":11.67227,"d":"11.672"},{"v":-0.865908,"d":"-0.87"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":11.53132,"d":"11.531"},{"v":0.063127,"d":"0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.27,0,0,0,0,0,0,{"v":11.53132,"d":"11.531"},{"v":-0.935424,"d":"-0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":11.63715,"d":"11.637"},{"v":0.028441,"d":"0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.44,0,0,0,0,0,0,{"v":11.63715,"d":"11.637"},{"v":-0.97011,"d":"-0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":12.80047,"d":"12.800"},{"v":0.007871,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.92,0,0,0,0,0,0,{"v":12.80047,"d":"12.800"},{"v":-0.99068,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.06821,"d":"13.068"},{"v":0.001288,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.65,0,0,0,0,0,0,{"v":13.06821,"d":"13.068"},{"v":-0.997262,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2601G106800C","NLEX02800673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.47,0,0,0,0,0,21,{"v":46.71795,"d":"46.718"},{"v":0.995611,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2601G106800P","NLEX02800681","EUR",0.14,0.14,0.12,0.13,0.11,64,0,11,{"v":4352000,"d":"4,352,000"},831,{"v":1030,"d":"1,030"},{"v":46.71795,"d":"46.718"},{"v":-0.00294,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.59,0,0,0,0,0,92,{"v":41.23134,"d":"41.231"},{"v":0.993541,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",0.16,0.18,0.15,0.17,0.17,50,0,9,{"v":3600000,"d":"3,600,000"},806,436,{"v":41.23134,"d":"41.231"},{"v":-0.00501,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.73,0,0,0,0,0,119,{"v":35.33974,"d":"35.340"},{"v":0.990407,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",0.25,0.28,0.25,0.28,0.24,13,0,4,{"v":988000,"d":"988,000"},349,436,{"v":35.33974,"d":"35.340"},{"v":-0.008144,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2601G107800C","NLEX02788183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.8,"d":"164.80"},0,0,0,0,0,1,{"v":32.28629,"d":"32.286"},{"v":0.988201,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2601G107800P","NLEX02788191","EUR",0.35,0.35,{"v":0.3,"d":"0.30"},0.31,0.29,37,0,28,{"v":2886000,"d":"2,886,000"},{"v":1172,"d":"1,172"},131,{"v":32.28629,"d":"32.286"},{"v":-0.01035,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2601G107900C","NLEX02901091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.84,0,0,0,0,0,2,{"v":30.80372,"d":"30.804"},{"v":0.986719,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2601G107900P","NLEX02901109","EUR",0.36,0.36,0.36,0.36,0.32,2,0,1,{"v":158000,"d":"158,000"},72,23,{"v":30.80372,"d":"30.804"},{"v":-0.011832,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.89,0,0,0,0,0,24,{"v":29.32797,"d":"29.328"},{"v":0.98494,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",0.38,0.39,0.38,0.39,0.35,5,0,3,{"v":400000,"d":"400,000"},185,270,{"v":29.32797,"d":"29.328"},{"v":-0.01361,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2601G108100C","NLEX02901117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.94,0,0,0,0,0,2,{"v":27.79353,"d":"27.794"},{"v":0.982975,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2601G108100P","NLEX02901125","EUR",0.43,0.43,0.43,0.43,0.39,1,0,1,{"v":81000,"d":"81,000"},43,203,{"v":27.79353,"d":"27.794"},{"v":-0.015576,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":128.7,"d":"128.70"},{"v":128.7,"d":"128.70"},{"v":125,"d":"125.00"},{"v":125,"d":"125.00"},{"v":125,"d":"125.00"},11,0,3,{"v":902000,"d":"902,000"},{"v":137895,"d":"137,895"},27,{"v":26.25358,"d":"26.254"},{"v":0.980623,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",0.46,0.46,0.44,0.46,0.43,34,0,9,{"v":2788000,"d":"2,788,000"},{"v":1563,"d":"1,563"},735,{"v":26.25358,"d":"26.254"},{"v":-0.017928,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2601G108300C","NLEX02800699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.06,0,0,0,0,0,8,{"v":24.65614,"d":"24.656"},{"v":0.97798,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2601G108300P","NLEX02800707","EUR",0.52,0.53,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.47,216,0,6,{"v":17928000,"d":"17,928,000"},{"v":10615,"d":"10,615"},265,{"v":24.65614,"d":"24.656"},{"v":-0.020571,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.14,1,0,1,{"v":84000,"d":"84,000"},{"v":10717,"d":"10,717"},44,{"v":23.18717,"d":"23.187"},{"v":0.974126,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.55,0.55,0.54,209,0,27,{"v":17556000,"d":"17,556,000"},{"v":12017,"d":"12,017"},882,{"v":23.18717,"d":"23.187"},{"v":-0.024425,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":97.2,"d":"97.20"},{"v":97.2,"d":"97.20"},{"v":97.2,"d":"97.20"},{"v":97.2,"d":"97.20"},95.22,3,0,3,{"v":255000,"d":"255,000"},{"v":28866,"d":"28,866"},52,{"v":21.65619,"d":"21.656"},{"v":0.969566,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",0.67,0.68,0.61,0.61,0.61,74,0,16,{"v":6290000,"d":"6,290,000"},{"v":4794,"d":"4,794"},517,{"v":21.65619,"d":"21.656"},{"v":-0.028985,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.33,10,0,5,{"v":860000,"d":"860,000"},{"v":86723,"d":"86,723"},63,{"v":20.16699,"d":"20.167"},{"v":0.963402,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",0.82,0.82,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.71,65,0,20,{"v":5590000,"d":"5,590,000"},{"v":5056,"d":"5,056"},560,{"v":20.16699,"d":"20.167"},{"v":-0.035149,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2601G108650C","NLEX02901133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.4,"d":"80.40"},0,0,0,0,0,7,{"v":19.4372,"d":"19.437"},{"v":0.959507,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2601G108650P","NLEX02901141","EUR",0.86,0.86,0.79,0.79,0.77,60,0,8,{"v":5190000,"d":"5,190,000"},{"v":4918,"d":"4,918"},244,{"v":19.4372,"d":"19.437"},{"v":-0.039044,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.49,44,0,8,{"v":3828000,"d":"3,828,000"},{"v":345964,"d":"345,964"},56,{"v":18.73617,"d":"18.736"},{"v":0.954755,"d":"0.95"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",0.94,0.94,0.84,0.84,0.84,173,0,31,{"v":15051000,"d":"15,051,000"},{"v":15363,"d":"15,363"},316,{"v":18.73617,"d":"18.736"},{"v":-0.043796,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2601G108750C","NLEX02901158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.58,0,0,0,0,0,2,{"v":18.00888,"d":"18.009"},{"v":0.94944,"d":"0.95"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2601G108750P","NLEX02901166","EUR",0.98,1.02,0.96,0.96,0.93,124,0,17,{"v":10850000,"d":"10,850,000"},{"v":12168,"d":"12,168"},191,{"v":18.00888,"d":"18.009"},{"v":-0.04911,"d":"-0.05"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.69,35,0,4,{"v":3080000,"d":"3,080,000"},{"v":242397,"d":"242,397"},95,{"v":17.34492,"d":"17.345"},{"v":0.942564,"d":"0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",1.15,1.15,{"v":1,"d":"1.00"},1.01,1.04,246,0,27,{"v":21648000,"d":"21,648,000"},{"v":27171,"d":"27,171"},{"v":1111,"d":"1,111"},{"v":17.34492,"d":"17.345"},{"v":-0.055987,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2601G108850C","NLEX02901174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.84,0,0,0,0,0,27,{"v":16.68347,"d":"16.683"},{"v":0.934384,"d":"0.93"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2601G108850P","NLEX02901182","EUR",{"v":1.3,"d":"1.30"},1.33,1.21,1.21,1.17,34,0,14,{"v":3009000,"d":"3,009,000"},{"v":4281,"d":"4,281"},223,{"v":16.68347,"d":"16.683"},{"v":-0.064167,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.02,11,0,3,{"v":979000,"d":"979,000"},{"v":60893,"d":"60,893"},40,{"v":16.06918,"d":"16.069"},{"v":0.92405,"d":"0.92"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",1.42,{"v":1.5,"d":"1.50"},1.28,1.28,1.35,260,0,36,{"v":23140000,"d":"23,140,000"},{"v":37444,"d":"37,444"},871,{"v":16.06918,"d":"16.069"},{"v":-0.074501,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2601G108950C","NLEX02800715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.23,0,0,0,0,0,26,{"v":15.45886,"d":"15.459"},{"v":0.911599,"d":"0.91"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2601G108950P","NLEX02800723","EUR",{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.55,79,0,13,{"v":7070500,"d":"7,070,500"},{"v":12980,"d":"12,980"},245,{"v":15.45886,"d":"15.459"},{"v":-0.086952,"d":"-0.09"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",47.95,{"v":48,"d":"48.00"},{"v":46.7,"d":"46.70"},{"v":47,"d":"47.00"},46.52,24,0,6,{"v":2160000,"d":"2,160,000"},{"v":112986,"d":"112,986"},91,{"v":14.91272,"d":"14.913"},{"v":0.89565,"d":"0.90"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",2.05,2.05,1.75,1.75,1.83,237,0,70,{"v":21330000,"d":"21,330,000"},{"v":45296,"d":"45,296"},600,{"v":14.91272,"d":"14.913"},{"v":-0.1029,"d":"-0.10"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2601G109050C","NLEX02800731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.83,0,0,0,0,0,15,{"v":14.29609,"d":"14.296"},{"v":0.877523,"d":"0.88"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2601G109050P","NLEX02800749","EUR",{"v":2.3,"d":"2.30"},{"v":2.4,"d":"2.40"},2.25,{"v":2.4,"d":"2.40"},2.14,65,0,20,{"v":5882500,"d":"5,882,500"},{"v":14707,"d":"14,707"},518,{"v":14.29609,"d":"14.296"},{"v":-0.121028,"d":"-0.12"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":36.4,"d":"36.40"},{"v":36.8,"d":"36.80"},{"v":37.3,"d":"37.30"},52,0,17,{"v":4732000,"d":"4,732,000"},{"v":203545,"d":"203,545"},84,{"v":13.83114,"d":"13.831"},{"v":0.852969,"d":"0.85"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.55,2.55,{"v":2.6,"d":"2.60"},155,0,56,{"v":14105000,"d":"14,105,000"},{"v":42309,"d":"42,309"},509,{"v":13.83114,"d":"13.831"},{"v":-0.145582,"d":"-0.15"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2601G109150C","NLEX02756974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,176,{"v":13.35944,"d":"13.359"},{"v":0.823578,"d":"0.82"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2601G109150P","NLEX02756982","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.16,90,0,31,{"v":8235000,"d":"8,235,000"},{"v":29458,"d":"29,458"},543,{"v":13.35944,"d":"13.359"},{"v":-0.174973,"d":"-0.17"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":32.2,"d":"32.20"},{"v":32.4,"d":"32.40"},27.95,{"v":28.9,"d":"28.90"},28.54,34,0,21,{"v":3128000,"d":"3,128,000"},{"v":99678,"d":"99,678"},221,{"v":12.84841,"d":"12.848"},{"v":0.789084,"d":"0.79"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",4.05,4.25,{"v":3.7,"d":"3.70"},{"v":3.8,"d":"3.80"},3.82,111,0,52,{"v":10212000,"d":"10,212,000"},{"v":44430,"d":"44,430"},659,{"v":12.84841,"d":"12.848"},{"v":-0.209467,"d":"-0.21"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},{"v":23.9,"d":"23.90"},24.55,24.43,11,0,10,{"v":1017500,"d":"1,017,500"},{"v":27765,"d":"27,765"},309,{"v":12.4317,"d":"12.432"},{"v":0.746329,"d":"0.75"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",5.15,5.15,{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},4.71,150,0,70,{"v":13875000,"d":"13,875,000"},{"v":72665,"d":"72,665"},459,{"v":12.4317,"d":"12.432"},{"v":-0.252221,"d":"-0.25"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",23.25,23.25,{"v":20,"d":"20.00"},{"v":20.5,"d":"20.50"},20.56,49,0,16,{"v":4557000,"d":"4,557,000"},{"v":110125,"d":"110,125"},179,{"v":12.04336,"d":"12.043"},{"v":0.69592,"d":"0.70"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",5.65,{"v":6.3,"d":"6.30"},{"v":5.5,"d":"5.50"},5.65,5.83,115,0,58,{"v":10695000,"d":"10,695,000"},{"v":68601,"d":"68,601"},541,{"v":12.04336,"d":"12.043"},{"v":-0.302631,"d":"-0.30"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",19.45,{"v":20.1,"d":"20.10"},{"v":16.5,"d":"16.50"},17.45,16.93,86,0,24,{"v":8041000,"d":"8,041,000"},{"v":160140,"d":"160,140"},181,{"v":11.66163,"d":"11.662"},{"v":0.637992,"d":"0.64"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",{"v":7.2,"d":"7.20"},{"v":7.7,"d":"7.70"},6.65,{"v":7,"d":"7.00"},{"v":7.2,"d":"7.20"},153,0,50,{"v":14305500,"d":"14,305,500"},{"v":109990,"d":"109,990"},268,{"v":11.66163,"d":"11.662"},{"v":-0.360559,"d":"-0.36"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",15.85,{"v":16.7,"d":"16.70"},{"v":13.2,"d":"13.20"},13.75,13.62,237,0,94,{"v":22278000,"d":"22,278,000"},{"v":331051,"d":"331,051"},574,{"v":11.29798,"d":"11.298"},{"v":0.572728,"d":"0.57"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":9.1,"d":"9.10"},{"v":9.6,"d":"9.60"},{"v":8.1,"d":"8.10"},{"v":8.7,"d":"8.70"},8.88,398,0,122,{"v":37412000,"d":"37,412,000"},{"v":355093,"d":"355,093"},557,{"v":11.29798,"d":"11.298"},{"v":-0.425823,"d":"-0.43"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":12.2,"d":"12.20"},13.55,{"v":10.4,"d":"10.40"},10.85,10.71,601,0,152,{"v":56794500,"d":"56,794,500"},{"v":687738,"d":"687,738"},296,{"v":11.01192,"d":"11.012"},{"v":0.50137,"d":"0.50"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":10.8,"d":"10.80"},11.85,{"v":10,"d":"10.00"},10.85,10.96,275,0,120,{"v":25987500,"d":"25,987,500"},{"v":301739,"d":"301,739"},433,{"v":11.01192,"d":"11.012"},{"v":-0.497181,"d":"-0.50"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":9.6,"d":"9.60"},{"v":10.6,"d":"10.60"},7.95,{"v":8.3,"d":"8.30"},8.24,241,0,129,{"v":22895000,"d":"22,895,000"},{"v":209909,"d":"209,909"},661,{"v":10.8024,"d":"10.802"},{"v":0.427113,"d":"0.43"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",{"v":12.6,"d":"12.60"},{"v":14.3,"d":"14.30"},12.15,{"v":13.3,"d":"13.30"},13.48,109,0,58,{"v":10355000,"d":"10,355,000"},{"v":147603,"d":"147,603"},277,{"v":10.8024,"d":"10.802"},{"v":-0.571438,"d":"-0.57"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":7.5,"d":"7.50"},8.25,6.05,6.25,6.15,176,0,58,{"v":16808000,"d":"16,808,000"},{"v":116169,"d":"116,169"},485,{"v":10.59759,"d":"10.598"},{"v":0.353057,"d":"0.35"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":15.7,"d":"15.70"},16.55,14.85,16.35,16.38,31,0,15,{"v":2960500,"d":"2,960,500"},{"v":49146,"d":"49,146"},202,{"v":10.59759,"d":"10.598"},{"v":-0.645494,"d":"-0.65"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},4.35,4.45,4.47,273,0,86,{"v":26208000,"d":"26,208,000"},{"v":133600,"d":"133,600"},665,{"v":10.44279,"d":"10.443"},{"v":0.282926,"d":"0.28"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":19.5,"d":"19.50"},20.65,{"v":19.2,"d":"19.20"},{"v":19.6,"d":"19.60"},{"v":19.7,"d":"19.70"},26,0,25,{"v":2496000,"d":"2,496,000"},{"v":51665,"d":"51,665"},273,{"v":10.44279,"d":"10.443"},{"v":-0.715625,"d":"-0.72"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":4,"d":"4.00"},4.55,{"v":3.1,"d":"3.10"},3.25,3.17,324,0,123,{"v":31266000,"d":"31,266,000"},{"v":111317,"d":"111,317"},642,{"v":10.32553,"d":"10.326"},{"v":0.219668,"d":"0.22"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":22.3,"d":"22.30"},{"v":24.5,"d":"24.50"},{"v":22.3,"d":"22.30"},{"v":23.3,"d":"23.30"},23.39,20,0,20,{"v":1930000,"d":"1,930,000"},{"v":47035,"d":"47,035"},100,{"v":10.32553,"d":"10.326"},{"v":-0.778883,"d":"-0.78"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",{"v":3,"d":"3.00"},3.25,{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},2.19,224,0,80,{"v":21728000,"d":"21,728,000"},{"v":55085,"d":"55,085"},358,{"v":10.23889,"d":"10.239"},{"v":0.165261,"d":"0.17"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",25.15,26.75,25.15,26.75,{"v":27.4,"d":"27.40"},7,0,6,{"v":679000,"d":"679,000"},{"v":18329,"d":"18,329"},257,{"v":10.23889,"d":"10.239"},{"v":-0.83329,"d":"-0.83"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",2.05,2.25,1.44,1.44,1.46,163,0,58,{"v":15892500,"d":"15,892,500"},{"v":27985,"d":"27,985"},389,{"v":10.14976,"d":"10.150"},{"v":0.119891,"d":"0.12"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",31.25,32.35,31.25,32.35,31.67,4,0,3,{"v":390000,"d":"390,000"},{"v":12402,"d":"12,402"},107,{"v":10.14976,"d":"10.150"},{"v":-0.87866,"d":"-0.88"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.93,0.93,0.94,173,0,81,{"v":16954000,"d":"16,954,000"},{"v":19050,"d":"19,050"},801,{"v":10.07102,"d":"10.071"},{"v":0.083925,"d":"0.08"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.14,1,0,1,{"v":98000,"d":"98,000"},{"v":3697,"d":"3,697"},169,{"v":10.07102,"d":"10.071"},{"v":-0.914626,"d":"-0.91"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",0.95,{"v":1,"d":"1.00"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.61,122,0,28,{"v":12017000,"d":"12,017,000"},{"v":8512,"d":"8,512"},517,{"v":10.06561,"d":"10.066"},{"v":0.057831,"d":"0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",{"v":40.1,"d":"40.10"},40.95,{"v":39.8,"d":"39.80"},{"v":40.4,"d":"40.40"},{"v":40.8,"d":"40.80"},12,0,11,{"v":1182000,"d":"1,182,000"},{"v":48687,"d":"48,687"},27,{"v":10.06561,"d":"10.066"},{"v":-0.94072,"d":"-0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",{"v":0.6,"d":"0.60"},0.65,0.38,0.39,0.39,88,0,41,{"v":8712000,"d":"8,712,000"},{"v":4101,"d":"4,101"},860,{"v":10.10243,"d":"10.102"},{"v":0.039281,"d":"0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",46.05,46.05,45.95,45.95,45.58,4,0,4,{"v":396000,"d":"396,000"},{"v":18211,"d":"18,211"},76,{"v":10.10243,"d":"10.102"},{"v":-0.95927,"d":"-0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",0.27,0.28,0.25,0.25,0.26,269,0,31,{"v":26765500,"d":"26,765,500"},{"v":7047,"d":"7,047"},563,{"v":10.20502,"d":"10.205"},{"v":0.026806,"d":"0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.43,0,0,0,0,0,19,{"v":10.20502,"d":"10.205"},{"v":-0.971744,"d":"-0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",{"v":0.2,"d":"0.20"},0.21,0.17,0.17,0.17,160,0,20,{"v":16000000,"d":"16,000,000"},{"v":3188,"d":"3,188"},901,{"v":10.38336,"d":"10.383"},{"v":0.018717,"d":"0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":52.7,"d":"52.70"},56.45,{"v":52.7,"d":"52.70"},{"v":55.5,"d":"55.50"},55.34,23,0,5,{"v":2300000,"d":"2,300,000"},{"v":123354,"d":"123,354"},157,{"v":10.38336,"d":"10.383"},{"v":-0.979834,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"C",null,"European","KOAEX 2601G110050C","NLEX03115147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":10.47775,"d":"10.478"},{"v":0.012414,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"P",null,"European","KOAEX 2601G110050P","NLEX03115154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.27,0,0,0,0,0,0,{"v":10.47775,"d":"10.478"},{"v":-0.986137,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",0.13,0.13,0.08,0.13,0.07,43,0,13,{"v":4343000,"d":"4,343,000"},510,414,{"v":10.63817,"d":"10.638"},{"v":0.008464,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.23,1,0,1,{"v":101000,"d":"101,000"},{"v":6345,"d":"6,345"},35,{"v":10.63817,"d":"10.638"},{"v":-0.990087,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",0.08,{"v":0.1,"d":"0.10"},0.07,{"v":0.1,"d":"0.10"},0.03,63,0,8,{"v":6426000,"d":"6,426,000"},496,218,{"v":11.04874,"d":"11.049"},{"v":0.00415,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.18,0,0,0,0,0,18,{"v":11.04874,"d":"11.049"},{"v":-0.994401,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2601G110300C","NLEX02697566","EUR",0.06,0.06,0.05,0.05,0.02,17,0,4,{"v":1751000,"d":"1,751,000"},70,115,{"v":11.52451,"d":"11.525"},{"v":0.002163,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2601G110300P","NLEX02697574","EUR",84.85,{"v":84.9,"d":"84.90"},84.75,{"v":84.9,"d":"84.90"},85.14,11,0,5,{"v":1133000,"d":"1,133,000"},{"v":93310,"d":"93,310"},14,{"v":11.52451,"d":"11.525"},{"v":-0.996388,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",0.01,0.01,0.01,0.01,0.01,2,0,2,{"v":208000,"d":"208,000"},2,226,{"v":12.02966,"d":"12.030"},{"v":0.001184,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.12,1,0,1,{"v":104000,"d":"104,000"},{"v":9243,"d":"9,243"},9,{"v":12.02966,"d":"12.030"},{"v":-0.997367,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",0.05,0.05,0.04,0.04,{"v":0,"d":"0.00"},35,0,2,{"v":3710000,"d":"3,710,000"},150,359,{"v":13.00546,"d":"13.005"},{"v":0.000376,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.09,0,0,0,0,0,17,{"v":13.00546,"d":"13.005"},{"v":-0.998175,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,343,13.801,{"v":0.000111,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.06,0,0,0,0,0,1,13.801,{"v":-0.99844,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,3,{"v":1008000,"d":"1,008,000"},9,450,{"v":14.69895,"d":"14.699"},{"v":5e-06,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":175,"d":"175.00"},0,0,0,0,0,32,{"v":14.69895,"d":"14.699"},{"v":-0.998546,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2602K106800C","NLEX02901190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":264.8,"d":"264.80"},0,0,0,0,0,0,{"v":35.70997,"d":"35.710"},{"v":0.989136,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2602K106800P","NLEX02901208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,93,{"v":35.70997,"d":"35.710"},{"v":-0.009415,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2602K107200C","NLEX02901216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.11,0,0,0,0,0,2,{"v":31.6112,"d":"31.611"},{"v":0.984271,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2602K107200P","NLEX02901224","EUR",0.65,0.65,0.65,0.65,0.63,1,0,1,{"v":72000,"d":"72,000"},65,55,{"v":31.6112,"d":"31.611"},{"v":-0.01428,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2602K107600C","NLEX02901232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.51,0,0,0,0,0,7,{"v":27.51619,"d":"27.516"},{"v":0.976473,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2602K107600P","NLEX02901240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},9,0,2,{"v":684000,"d":"684,000"},854,231,{"v":27.51619,"d":"27.516"},{"v":-0.022078,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2602K107800C","NLEX02901257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.78,0,0,0,0,0,0,{"v":25.54261,"d":"25.543"},{"v":0.970409,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2602K107800P","NLEX02901265","EUR",1.15,1.18,1.15,1.18,1.09,3,0,3,{"v":234000,"d":"234,000"},348,92,{"v":25.54261,"d":"25.543"},{"v":-0.028142,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2602K108000C","NLEX02901273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.12,2,0,1,{"v":160000,"d":"160,000"},{"v":29330,"d":"29,330"},11,{"v":23.61545,"d":"23.615"},{"v":0.961976,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2602K108000P","NLEX02901281","EUR",1.45,1.45,1.45,1.45,1.36,1,0,1,{"v":80000,"d":"80,000"},145,332,{"v":23.61545,"d":"23.615"},{"v":-0.036575,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2602K108100C","NLEX03113233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.34,0,0,0,0,0,0,{"v":22.73043,"d":"22.730"},{"v":0.956119,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2602K108100P","NLEX03113241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":22.73043,"d":"22.730"},{"v":-0.042432,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2602K108200C","NLEX02901299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.56,0,0,0,0,0,4,{"v":21.74669,"d":"21.747"},{"v":0.949868,"d":"0.95"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2602K108200P","NLEX02901307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,9,0,4,{"v":738000,"d":"738,000"},{"v":1647,"d":"1,647"},61,{"v":21.74669,"d":"21.747"},{"v":-0.048683,"d":"-0.05"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2602K108300C","NLEX02901315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.85,0,0,0,0,0,2,{"v":20.84186,"d":"20.842"},{"v":0.941779,"d":"0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2602K108300P","NLEX02901323","EUR",2.05,2.05,2.05,2.05,1.99,23,0,5,{"v":1909000,"d":"1,909,000"},{"v":4798,"d":"4,798"},85,{"v":20.84186,"d":"20.842"},{"v":-0.056772,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2602K108400C","NLEX02901331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.24,0,0,0,0,0,5,{"v":20.04435,"d":"20.044"},{"v":0.931053,"d":"0.93"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2602K108400P","NLEX02901349","EUR",{"v":2.5,"d":"2.50"},2.55,2.35,2.35,2.35,37,0,9,{"v":3108000,"d":"3,108,000"},{"v":8918,"d":"8,918"},63,{"v":20.04435,"d":"20.044"},{"v":-0.067498,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2602K108500C","NLEX02901356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.68,2,0,1,{"v":170000,"d":"170,000"},{"v":19650,"d":"19,650"},9,{"v":19.20529,"d":"19.205"},{"v":0.918458,"d":"0.92"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2602K108500P","NLEX02901364","EUR",{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.75,40,0,12,{"v":3400000,"d":"3,400,000"},{"v":11401,"d":"11,401"},111,{"v":19.20529,"d":"19.205"},{"v":-0.080093,"d":"-0.08"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2602K108600C","NLEX02901372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.19,7,0,2,{"v":602000,"d":"602,000"},{"v":62756,"d":"62,756"},18,{"v":18.35015,"d":"18.350"},{"v":0.903294,"d":"0.90"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2602K108600P","NLEX02901380","EUR",3.35,3.35,3.35,3.35,3.23,51,0,17,{"v":4386000,"d":"4,386,000"},{"v":17071,"d":"17,071"},221,{"v":18.35015,"d":"18.350"},{"v":-0.095257,"d":"-0.10"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2602K108700C","NLEX02901398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.88,42,0,6,{"v":3654000,"d":"3,654,000"},{"v":343676,"d":"343,676"},38,{"v":17.59031,"d":"17.590"},{"v":0.883536,"d":"0.88"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2602K108700P","NLEX02901406","EUR",{"v":4,"d":"4.00"},{"v":4.1,"d":"4.10"},3.95,3.95,3.89,85,0,14,{"v":7395000,"d":"7,395,000"},{"v":33916,"d":"33,916"},202,{"v":17.59031,"d":"17.590"},{"v":-0.115015,"d":"-0.12"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2602K108800C","NLEX02901414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.72,33,0,3,{"v":2904000,"d":"2,904,000"},{"v":241470,"d":"241,470"},38,{"v":16.82641,"d":"16.826"},{"v":0.85937,"d":"0.86"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.7,"d":"4.70"},7,0,6,{"v":616000,"d":"616,000"},{"v":3340,"d":"3,340"},123,{"v":16.82641,"d":"16.826"},{"v":-0.139181,"d":"-0.14"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2602K108850C","NLEX02901430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.25,0,0,0,0,0,1,{"v":16.47821,"d":"16.478"},{"v":0.84484,"d":"0.84"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2602K108850P","NLEX02901448","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.2,"d":"5.20"},13,0,3,{"v":1150500,"d":"1,150,500"},{"v":6913,"d":"6,913"},81,{"v":16.47821,"d":"16.478"},{"v":-0.153711,"d":"-0.15"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2602K108900C","NLEX02901455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.82,2,0,2,{"v":178000,"d":"178,000"},{"v":12214,"d":"12,214"},25,{"v":16.12126,"d":"16.121"},{"v":0.828902,"d":"0.83"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2602K108900P","NLEX02901463","EUR",5.85,5.85,5.85,5.85,5.76,2,0,2,{"v":178000,"d":"178,000"},{"v":1183,"d":"1,183"},88,{"v":16.12126,"d":"16.121"},{"v":-0.169649,"d":"-0.17"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2602K108950C","NLEX02901471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.44,0,0,0,0,0,0,{"v":15.75012,"d":"15.750"},{"v":0.811491,"d":"0.81"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2602K108950P","NLEX02901489","EUR",6.65,6.65,6.65,6.65,6.36,1,0,1,{"v":89500,"d":"89,500"},665,29,{"v":15.75012,"d":"15.750"},{"v":-0.18706,"d":"-0.19"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2602K109000C","NLEX02901497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.19,1,0,1,{"v":90000,"d":"90,000"},{"v":5264,"d":"5,264"},8,{"v":15.42898,"d":"15.429"},{"v":0.791553,"d":"0.79"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2602K109000P","NLEX02901505","EUR",{"v":7.3,"d":"7.30"},{"v":7.4,"d":"7.40"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},37,0,12,{"v":3330000,"d":"3,330,000"},{"v":26931,"d":"26,931"},118,{"v":15.42898,"d":"15.429"},{"v":-0.206998,"d":"-0.21"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2602K109050C","NLEX02901513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.02,0,0,0,0,0,3,{"v":15.09827,"d":"15.098"},{"v":0.769777,"d":"0.77"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2602K109050P","NLEX02901521","EUR",7.85,8.15,7.85,8.15,{"v":7.9,"d":"7.90"},4,0,4,{"v":362000,"d":"362,000"},{"v":3159,"d":"3,159"},24,{"v":15.09827,"d":"15.098"},{"v":-0.228774,"d":"-0.23"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2602K109100C","NLEX02901539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.94,0,0,0,0,0,63,{"v":14.77189,"d":"14.772"},{"v":0.74583,"d":"0.75"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2602K109100P","NLEX02901547","EUR",{"v":8.8,"d":"8.80"},{"v":9.3,"d":"9.30"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.81,13,0,8,{"v":1183000,"d":"1,183,000"},{"v":11458,"d":"11,458"},45,{"v":14.77189,"d":"14.772"},{"v":-0.25272,"d":"-0.25"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2602K109150C","NLEX02901554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.99,0,0,0,0,0,24,{"v":14.46024,"d":"14.460"},{"v":0.719464,"d":"0.72"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2602K109150P","NLEX02901562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,9,0,5,{"v":823500,"d":"823,500"},{"v":9092,"d":"9,092"},92,{"v":14.46024,"d":"14.460"},{"v":-0.279087,"d":"-0.28"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2602K109200C","NLEX02901570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.17,3,0,2,{"v":276000,"d":"276,000"},{"v":11162,"d":"11,162"},62,{"v":14.15253,"d":"14.153"},{"v":0.690735,"d":"0.69"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2602K109200P","NLEX02901588","EUR",{"v":11.2,"d":"11.20"},{"v":11.3,"d":"11.30"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},11.01,7,0,6,{"v":644000,"d":"644,000"},{"v":7817,"d":"7,817"},50,{"v":14.15253,"d":"14.153"},{"v":-0.307816,"d":"-0.31"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2602K109250C","NLEX02901596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"},1,0,1,{"v":92500,"d":"92,500"},{"v":3353,"d":"3,353"},17,{"v":13.85721,"d":"13.857"},{"v":0.659508,"d":"0.66"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2602K109250P","NLEX02901604","EUR",{"v":12.4,"d":"12.40"},{"v":12.7,"d":"12.70"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},12.32,14,0,12,{"v":1295000,"d":"1,295,000"},{"v":17305,"d":"17,305"},54,{"v":13.85721,"d":"13.857"},{"v":-0.339043,"d":"-0.34"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2602K109300C","NLEX02901612","EUR",30.15,30.15,{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},{"v":29,"d":"29.00"},5,0,4,{"v":465000,"d":"465,000"},{"v":14929,"d":"14,929"},23,{"v":13.58122,"d":"13.581"},{"v":0.625769,"d":"0.63"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2602K109300P","NLEX02901620","EUR",13.95,13.95,13.95,13.95,{"v":13.8,"d":"13.80"},1,0,1,{"v":93000,"d":"93,000"},{"v":1395,"d":"1,395"},67,{"v":13.58122,"d":"13.581"},{"v":-0.372782,"d":"-0.37"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2602K109350C","NLEX02901638","EUR",{"v":27.6,"d":"27.60"},{"v":28.7,"d":"28.70"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},25.68,7,0,5,{"v":654500,"d":"654,500"},{"v":18819,"d":"18,819"},64,{"v":13.31395,"d":"13.314"},{"v":0.589736,"d":"0.59"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2602K109350P","NLEX02901646","EUR",15.45,{"v":15.8,"d":"15.80"},15.45,{"v":15.8,"d":"15.80"},15.47,4,0,4,{"v":374000,"d":"374,000"},{"v":6232,"d":"6,232"},82,{"v":13.31395,"d":"13.314"},{"v":-0.408814,"d":"-0.41"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2602K109400C","NLEX02901653","EUR",24.75,25.25,{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},22.59,10,0,10,{"v":940000,"d":"940,000"},{"v":23712,"d":"23,712"},125,{"v":13.07941,"d":"13.079"},{"v":0.551531,"d":"0.55"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2602K109400P","NLEX02901661","EUR",{"v":16.9,"d":"16.90"},{"v":17.5,"d":"17.50"},{"v":16.9,"d":"16.90"},{"v":17.3,"d":"17.30"},17.35,40,0,18,{"v":3760000,"d":"3,760,000"},{"v":69070,"d":"69,070"},131,{"v":13.07941,"d":"13.079"},{"v":-0.44702,"d":"-0.45"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2602K109450C","NLEX02904251","EUR",21.25,{"v":22.4,"d":"22.40"},19.85,19.95,19.69,86,0,31,{"v":8127000,"d":"8,127,000"},{"v":176787,"d":"176,787"},142,{"v":12.85207,"d":"12.852"},{"v":0.511661,"d":"0.51"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2602K109450P","NLEX02904269","EUR",{"v":18.9,"d":"18.90"},{"v":19.9,"d":"19.90"},{"v":18.8,"d":"18.80"},{"v":19.9,"d":"19.90"},19.44,77,0,20,{"v":7276500,"d":"7,276,500"},{"v":148565,"d":"148,565"},240,{"v":12.85207,"d":"12.852"},{"v":-0.486889,"d":"-0.49"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2602K109500C","NLEX02901679","EUR",19.75,19.75,16.95,16.95,17.02,17,0,9,{"v":1615000,"d":"1,615,000"},{"v":30080,"d":"30,080"},302,{"v":12.63696,"d":"12.637"},{"v":0.470519,"d":"0.47"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2602K109500P","NLEX02901687","EUR",20.85,{"v":22.5,"d":"22.50"},20.45,{"v":22.5,"d":"22.50"},21.75,30,0,15,{"v":2850000,"d":"2,850,000"},{"v":64235,"d":"64,235"},368,{"v":12.63696,"d":"12.637"},{"v":-0.528032,"d":"-0.53"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2602K109550C","NLEX02918608","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":14.7,"d":"14.70"},14.75,{"v":14.6,"d":"14.60"},23,0,6,{"v":2196500,"d":"2,196,500"},{"v":34255,"d":"34,255"},57,{"v":12.45558,"d":"12.456"},{"v":0.428706,"d":"0.43"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2602K109550P","NLEX02918616","EUR",{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},24.32,4,0,3,{"v":382000,"d":"382,000"},{"v":9765,"d":"9,765"},81,{"v":12.45558,"d":"12.456"},{"v":-0.569845,"d":"-0.57"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2602K109600C","NLEX02901695","EUR",{"v":12.7,"d":"12.70"},{"v":13,"d":"13.00"},12.35,12.75,12.46,28,0,9,{"v":2688000,"d":"2,688,000"},{"v":35318,"d":"35,318"},119,{"v":12.32308,"d":"12.323"},{"v":0.387217,"d":"0.39"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2602K109600P","NLEX02901703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.16,0,0,0,0,0,59,{"v":12.32308,"d":"12.323"},{"v":-0.611334,"d":"-0.61"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2602K109650C","NLEX02941816","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":10.4,"d":"10.40"},10.75,{"v":10.5,"d":"10.50"},16,0,13,{"v":1544000,"d":"1,544,000"},{"v":18004,"d":"18,004"},47,{"v":12.16744,"d":"12.167"},{"v":0.346015,"d":"0.35"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2602K109650P","NLEX02941824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.19,0,0,0,0,0,12,{"v":12.16744,"d":"12.167"},{"v":-0.652536,"d":"-0.65"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2602K109700C","NLEX02901711","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.84,8,0,6,{"v":776000,"d":"776,000"},{"v":7068,"d":"7,068"},97,{"v":12.0801,"d":"12.080"},{"v":0.306858,"d":"0.31"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2602K109700P","NLEX02901729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.51,1,0,1,{"v":97000,"d":"97,000"},{"v":3357,"d":"3,357"},94,{"v":12.0801,"d":"12.080"},{"v":-0.691693,"d":"-0.69"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2602K109750C","NLEX03113258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,2,0,2,{"v":195000,"d":"195,000"},{"v":1494,"d":"1,494"},2,{"v":11.95902,"d":"11.959"},{"v":0.268826,"d":"0.27"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2602K109750P","NLEX03113266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.98,0,0,0,0,0,0,{"v":11.95902,"d":"11.959"},{"v":-0.729725,"d":"-0.73"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2602K109800C","NLEX02901737","EUR",6.95,{"v":7.1,"d":"7.10"},{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},6.04,31,0,24,{"v":3038000,"d":"3,038,000"},{"v":19653,"d":"19,653"},100,{"v":11.86789,"d":"11.868"},{"v":0.233386,"d":"0.23"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2602K109800P","NLEX02901745","EUR",{"v":40.7,"d":"40.70"},{"v":40.7,"d":"40.70"},{"v":40.7,"d":"40.70"},{"v":40.7,"d":"40.70"},40.67,4,0,3,{"v":392000,"d":"392,000"},{"v":16228,"d":"16,228"},63,{"v":11.86789,"d":"11.868"},{"v":-0.765165,"d":"-0.77"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2602K109850C","NLEX03113274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,4,0,3,{"v":394000,"d":"394,000"},{"v":2173,"d":"2,173"},4,{"v":11.80101,"d":"11.801"},{"v":0.200879,"d":"0.20"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2602K109850P","NLEX03113282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.57,0,0,0,0,0,0,{"v":11.80101,"d":"11.801"},{"v":-0.797672,"d":"-0.80"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2602K109900C","NLEX02918178","EUR",4.85,{"v":4.9,"d":"4.90"},4.05,4.05,4.01,10,0,6,{"v":990000,"d":"990,000"},{"v":4611,"d":"4,611"},56,{"v":11.72745,"d":"11.727"},{"v":0.170924,"d":"0.17"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2602K109900P","NLEX02918186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.61,2,0,2,{"v":198000,"d":"198,000"},{"v":9726,"d":"9,726"},103,{"v":11.72745,"d":"11.727"},{"v":-0.827627,"d":"-0.83"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",null,"European","KOAEX 2602K109950C","NLEX03115162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":11.6318,"d":"11.632"},{"v":0.143315,"d":"0.14"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",null,"European","KOAEX 2602K109950P","NLEX03115170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.78,0,0,0,0,0,0,{"v":11.6318,"d":"11.632"},{"v":-0.855236,"d":"-0.86"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2602K110000C","NLEX02901752","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},2.65,2.65,2.58,32,0,12,{"v":3200000,"d":"3,200,000"},{"v":8672,"d":"8,672"},153,{"v":11.62088,"d":"11.621"},{"v":0.120401,"d":"0.12"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2602K110000P","NLEX02901760","EUR",{"v":54,"d":"54.00"},{"v":57.9,"d":"57.90"},{"v":54,"d":"54.00"},{"v":57.9,"d":"57.90"},57.14,31,0,4,{"v":3100000,"d":"3,100,000"},{"v":173386,"d":"173,386"},91,{"v":11.62088,"d":"11.621"},{"v":-0.87815,"d":"-0.88"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2602K110100C","NLEX03113290","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.62,11,0,9,{"v":1111000,"d":"1,111,000"},{"v":1807,"d":"1,807"},11,{"v":11.56121,"d":"11.561"},{"v":0.082025,"d":"0.08"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2602K110100P","NLEX03113308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.15,0,0,0,0,0,0,{"v":11.56121,"d":"11.561"},{"v":-0.916526,"d":"-0.92"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2602K110200C","NLEX02908518","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.15,1.15,0.99,4,0,4,{"v":408000,"d":"408,000"},460,211,{"v":11.52665,"d":"11.527"},{"v":0.054057,"d":"0.05"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2602K110200P","NLEX02908526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.49,0,0,0,0,0,5,{"v":11.52665,"d":"11.527"},{"v":-0.944494,"d":"-0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2602K110300C","NLEX03113316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,9,0,2,{"v":927000,"d":"927,000"},549,8,{"v":11.5685,"d":"11.569"},{"v":0.035241,"d":"0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2602K110300P","NLEX03113324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.07,0,0,0,0,0,0,{"v":11.5685,"d":"11.569"},{"v":-0.96331,"d":"-0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2602K110400C","NLEX02901778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,2,0,2,{"v":208000,"d":"208,000"},80,111,{"v":11.72102,"d":"11.721"},{"v":0.023405,"d":"0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2602K110400P","NLEX02901786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.81,0,0,0,0,0,1,{"v":11.72102,"d":"11.721"},{"v":-0.975146,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2602K110600C","NLEX03113332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":12.28424,"d":"12.284"},{"v":0.011385,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2602K110600P","NLEX03113340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.54,0,0,0,0,0,0,{"v":12.28424,"d":"12.284"},{"v":-0.987166,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2602K110800C","NLEX02901794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},8,0,1,{"v":864000,"d":"864,000"},72,75,{"v":13.08564,"d":"13.086"},{"v":0.006438,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2602K110800P","NLEX02901802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.39,0,0,0,0,0,0,{"v":13.08564,"d":"13.086"},{"v":-0.992113,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2602K111200C","NLEX02929670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":14.38851,"d":"14.389"},{"v":0.001984,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2602K111200P","NLEX02929688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.18,0,0,0,0,0,0,{"v":14.38851,"d":"14.389"},{"v":-0.996567,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":385.5,"d":"385.50"},{"v":385.5,"d":"385.50"},{"v":383.4,"d":"383.40"},{"v":384.8,"d":"384.80"},384.44,499,0,61,{"v":27944000,"d":"27,944,000"},{"v":19172430,"d":"19,172,430"},628,{"v":43.0246,"d":"43.025"},{"v":0.993739,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.36,0.36,0.32,0.32,0.32,320,0,31,{"v":17920000,"d":"17,920,000"},{"v":10804,"d":"10,804"},532,{"v":43.0246,"d":"43.025"},{"v":-0.004812,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},344.78,2,0,2,{"v":120000,"d":"120,000"},{"v":68918,"d":"68,918"},57,{"v":39.47986,"d":"39.480"},{"v":0.991354,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",0.48,0.48,0.48,0.48,0.46,13,0,4,{"v":780000,"d":"780,000"},626,246,{"v":39.47986,"d":"39.480"},{"v":-0.007197,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.14,0,0,0,0,0,21,{"v":35.75864,"d":"35.759"},{"v":0.988244,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,187,{"v":35.75864,"d":"35.759"},{"v":-0.010306,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.56,0,0,0,0,0,22,{"v":32.18051,"d":"32.181"},{"v":0.983548,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,220,{"v":32.18051,"d":"32.181"},{"v":-0.015003,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.07,0,0,0,0,0,8,{"v":28.66929,"d":"28.669"},{"v":0.976403,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.15,3,0,3,{"v":216000,"d":"216,000"},372,117,{"v":28.66929,"d":"28.669"},{"v":-0.022148,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",205.85,205.85,205.85,205.85,206.39,1,0,1,{"v":74000,"d":"74,000"},{"v":20585,"d":"20,585"},15,{"v":26.97116,"d":"26.971"},{"v":0.97127,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,419,{"v":26.97116,"d":"26.971"},{"v":-0.027281,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.76,0,0,0,0,0,9,{"v":25.29838,"d":"25.298"},{"v":0.96464,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,270,{"v":25.29838,"d":"25.298"},{"v":-0.03391,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.26,0,0,0,0,0,11,{"v":23.78154,"d":"23.782"},{"v":0.955145,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.04,2,0,2,{"v":156000,"d":"156,000"},420,209,{"v":23.78154,"d":"23.782"},{"v":-0.043406,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.86,0,0,0,0,0,23,{"v":22.23484,"d":"22.235"},{"v":0.942829,"d":"0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.54,30,0,9,{"v":2400000,"d":"2,400,000"},{"v":8061,"d":"8,061"},474,{"v":22.23484,"d":"22.235"},{"v":-0.055722,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.67,0,0,0,0,0,15,{"v":20.76275,"d":"20.763"},{"v":0.92569,"d":"0.93"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.25,3,0,2,{"v":246000,"d":"246,000"},995,323,{"v":20.76275,"d":"20.763"},{"v":-0.072861,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.75,0,0,0,0,0,33,{"v":19.33814,"d":"19.338"},{"v":0.901897,"d":"0.90"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":4.4,"d":"4.40"},4.45,{"v":4.3,"d":"4.30"},4.45,4.23,48,0,9,{"v":4032000,"d":"4,032,000"},{"v":21264,"d":"21,264"},181,{"v":19.33814,"d":"19.338"},{"v":-0.096654,"d":"-0.10"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2603K108500C","NLEX03112979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.46,0,0,0,0,0,0,{"v":18.66738,"d":"18.667"},{"v":0.886385,"d":"0.89"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2603K108500P","NLEX03112987","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},4.89,1,0,1,{"v":85000,"d":"85,000"},510,1,{"v":18.66738,"d":"18.667"},{"v":-0.112166,"d":"-0.11"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.29,20,0,2,{"v":1720000,"d":"1,720,000"},{"v":188740,"d":"188,740"},48,{"v":18.0065,"d":"18.007"},{"v":0.868056,"d":"0.87"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":5.7,"d":"5.70"},{"v":6,"d":"6.00"},{"v":5.7,"d":"5.70"},{"v":6,"d":"6.00"},5.67,32,0,8,{"v":2752000,"d":"2,752,000"},{"v":18475,"d":"18,475"},754,{"v":18.0065,"d":"18.007"},{"v":-0.130495,"d":"-0.13"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2603K108700C","NLEX03112995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.3,"d":"82.30"},0,0,0,0,0,0,{"v":17.37684,"d":"17.377"},{"v":0.84613,"d":"0.85"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2603K108700P","NLEX03113001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,9,0,3,{"v":783000,"d":"783,000"},{"v":5977,"d":"5,977"},9,{"v":17.37684,"d":"17.377"},{"v":-0.152421,"d":"-0.15"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.48,0,0,0,0,0,27,{"v":16.7451,"d":"16.745"},{"v":0.820449,"d":"0.82"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":7.9,"d":"7.90"},7.95,{"v":7.9,"d":"7.90"},7.95,7.76,23,0,5,{"v":2024000,"d":"2,024,000"},{"v":18095,"d":"18,095"},734,{"v":16.7451,"d":"16.745"},{"v":-0.178102,"d":"-0.18"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2603K108900C","NLEX03113019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.92,0,0,0,0,0,0,{"v":16.14128,"d":"16.141"},{"v":0.790017,"d":"0.79"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2603K108900P","NLEX03113027","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.15,1,0,1,{"v":89000,"d":"89,000"},930,1,{"v":16.14128,"d":"16.141"},{"v":-0.208534,"d":"-0.21"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",57.05,57.05,57.05,57.05,56.63,1,0,1,{"v":90000,"d":"90,000"},{"v":5705,"d":"5,705"},213,{"v":15.54552,"d":"15.546"},{"v":0.754471,"d":"0.75"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":10.8,"d":"10.80"},11.05,{"v":10.6,"d":"10.60"},{"v":11,"d":"11.00"},10.81,22,0,9,{"v":1980000,"d":"1,980,000"},{"v":23990,"d":"23,990"},279,{"v":15.54552,"d":"15.546"},{"v":-0.244079,"d":"-0.24"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2603K109050C","NLEX03113035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.64,0,0,0,0,0,0,{"v":15.27068,"d":"15.271"},{"v":0.734357,"d":"0.73"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2603K109050P","NLEX03113043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,4,0,1,{"v":362000,"d":"362,000"},{"v":4912,"d":"4,912"},4,{"v":15.27068,"d":"15.271"},{"v":-0.264194,"d":"-0.26"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2603K109100C","NLEX03113050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.72,0,0,0,0,0,0,{"v":14.98689,"d":"14.987"},{"v":0.712899,"d":"0.71"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2603K109100P","NLEX03113068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.85,1,0,1,{"v":91000,"d":"91,000"},{"v":1309,"d":"1,309"},1,{"v":14.98689,"d":"14.987"},{"v":-0.285652,"d":"-0.29"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2603K109150C","NLEX03113076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.9,"d":"44.90"},0,0,0,0,0,0,{"v":14.7058,"d":"14.706"},{"v":0.689902,"d":"0.69"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2603K109150P","NLEX03113084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.01,14,0,4,{"v":1281000,"d":"1,281,000"},{"v":20134,"d":"20,134"},10,{"v":14.7058,"d":"14.706"},{"v":-0.308649,"d":"-0.31"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":43.2,"d":"43.20"},{"v":43.2,"d":"43.20"},{"v":43.1,"d":"43.10"},{"v":43.1,"d":"43.10"},41.23,36,0,4,{"v":3312000,"d":"3,312,000"},{"v":157250,"d":"157,250"},483,{"v":14.45212,"d":"14.452"},{"v":0.665105,"d":"0.67"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":15.1,"d":"15.10"},15.65,{"v":15.1,"d":"15.10"},15.35,15.32,30,0,8,{"v":2760000,"d":"2,760,000"},{"v":46729,"d":"46,729"},418,{"v":14.45212,"d":"14.452"},{"v":-0.333445,"d":"-0.33"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2603K109250C","NLEX03113092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.67,0,0,0,0,0,0,{"v":14.18963,"d":"14.190"},{"v":0.638868,"d":"0.64"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2603K109250P","NLEX03113100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.72,4,0,3,{"v":370000,"d":"370,000"},{"v":6754,"d":"6,754"},3,{"v":14.18963,"d":"14.190"},{"v":-0.359683,"d":"-0.36"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2603K109300C","NLEX03113118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.22,0,0,0,0,0,0,{"v":13.9232,"d":"13.923"},{"v":0.611122,"d":"0.61"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2603K109300P","NLEX03113126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.25,0,0,0,0,0,0,{"v":13.9232,"d":"13.923"},{"v":-0.387428,"d":"-0.39"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2603K109350C","NLEX03113134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.98,0,0,0,0,0,0,{"v":13.69985,"d":"13.700"},{"v":0.581676,"d":"0.58"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2603K109350P","NLEX03113142","EUR",20.35,20.35,20.05,20.05,19.98,7,0,5,{"v":654500,"d":"654,500"},{"v":14108,"d":"14,108"},5,{"v":13.69985,"d":"13.700"},{"v":-0.416875,"d":"-0.42"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":29.3,"d":"29.30"},{"v":29.3,"d":"29.30"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},27.89,3,0,3,{"v":282000,"d":"282,000"},{"v":8595,"d":"8,595"},844,{"v":13.48051,"d":"13.481"},{"v":0.550921,"d":"0.55"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",22.25,{"v":22.3,"d":"22.30"},21.65,21.65,21.87,435,0,55,{"v":40890000,"d":"40,890,000"},{"v":962245,"d":"962,245"},{"v":1123,"d":"1,123"},{"v":13.48051,"d":"13.481"},{"v":-0.44763,"d":"-0.45"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2603K109450C","NLEX03113159","EUR",25.85,25.85,25.85,25.85,25.01,2,0,2,{"v":189000,"d":"189,000"},{"v":5117,"d":"5,117"},2,{"v":13.29481,"d":"13.295"},{"v":0.519024,"d":"0.52"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2603K109450P","NLEX03113167","EUR",23.45,{"v":24.5,"d":"24.50"},23.45,{"v":23.9,"d":"23.90"},23.97,39,0,10,{"v":3685500,"d":"3,685,500"},{"v":94128,"d":"94,128"},37,{"v":13.29481,"d":"13.295"},{"v":-0.479527,"d":"-0.48"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2603K109500C","NLEX03010686","EUR",{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.3,"d":"22.30"},444,0,58,{"v":42180000,"d":"42,180,000"},{"v":1009830,"d":"1,009,830"},412,{"v":13.11177,"d":"13.112"},{"v":0.48633,"d":"0.49"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2603K109500P","NLEX03010694","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},26.23,6,0,2,{"v":570000,"d":"570,000"},{"v":15655,"d":"15,655"},14,{"v":13.11177,"d":"13.112"},{"v":-0.51222,"d":"-0.51"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2603K109550C","NLEX03113175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},5,0,1,{"v":477500,"d":"477,500"},{"v":10000,"d":"10,000"},5,{"v":12.95571,"d":"12.956"},{"v":0.453062,"d":"0.45"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2603K109550P","NLEX03113183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":12.95571,"d":"12.956"},{"v":-0.545488,"d":"-0.55"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},26,0,8,{"v":2496000,"d":"2,496,000"},{"v":46252,"d":"46,252"},734,{"v":12.81832,"d":"12.818"},{"v":0.419659,"d":"0.42"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",31.65,31.65,{"v":31.3,"d":"31.30"},{"v":31.3,"d":"31.30"},31.38,16,0,2,{"v":1536000,"d":"1,536,000"},{"v":50605,"d":"50,605"},529,{"v":12.81832,"d":"12.818"},{"v":-0.578892,"d":"-0.58"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2603K109700C","NLEX03113191","EUR",13.75,13.85,{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},13.45,62,0,6,{"v":6014000,"d":"6,014,000"},{"v":85335,"d":"85,335"},58,{"v":12.57184,"d":"12.572"},{"v":0.353578,"d":"0.35"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2603K109700P","NLEX03113209","EUR",{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},37.28,31,0,3,{"v":3007000,"d":"3,007,000"},{"v":109647,"d":"109,647"},31,{"v":12.57184,"d":"12.572"},{"v":-0.644973,"d":"-0.64"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":10.2,"d":"10.20"},{"v":10.3,"d":"10.30"},10.12,73,0,21,{"v":7154000,"d":"7,154,000"},{"v":76164,"d":"76,164"},803,{"v":12.37078,"d":"12.371"},{"v":0.290645,"d":"0.29"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",43.55,44.95,43.55,{"v":44.3,"d":"44.30"},{"v":43.9,"d":"43.90"},7,0,7,{"v":686000,"d":"686,000"},{"v":30945,"d":"30,945"},295,{"v":12.37078,"d":"12.371"},{"v":-0.707906,"d":"-0.71"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2603K109900C","NLEX03113217","EUR",8.75,8.75,8.75,8.75,7.47,1,0,1,{"v":99000,"d":"99,000"},875,1,{"v":12.20996,"d":"12.210"},{"v":0.233058,"d":"0.23"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2603K109900P","NLEX03113225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2,"d":"51.20"},0,0,0,0,0,0,{"v":12.20996,"d":"12.210"},{"v":-0.765493,"d":"-0.77"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",6.35,6.45,5.45,5.55,5.41,81,0,19,{"v":8100000,"d":"8,100,000"},{"v":46853,"d":"46,853"},585,{"v":12.09037,"d":"12.090"},{"v":0.182506,"d":"0.18"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},{"v":58.5,"d":"58.50"},{"v":59,"d":"59.00"},59.09,3,0,3,{"v":300000,"d":"300,000"},{"v":17650,"d":"17,650"},357,{"v":12.09037,"d":"12.090"},{"v":-0.816045,"d":"-0.82"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2603K110200C","NLEX02675737","EUR",3.25,3.25,2.75,2.75,2.69,37,0,10,{"v":3774000,"d":"3,774,000"},{"v":10593,"d":"10,593"},417,{"v":11.93041,"d":"11.930"},{"v":0.104415,"d":"0.10"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2603K110200P","NLEX02675745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.27,0,0,0,0,0,21,{"v":11.93041,"d":"11.930"},{"v":-0.894136,"d":"-0.89"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.34,1.38,1.29,7,0,6,{"v":728000,"d":"728,000"},{"v":1047,"d":"1,047"},{"v":1093,"d":"1,093"},{"v":11.92012,"d":"11.920"},{"v":0.055953,"d":"0.06"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.77,0,0,0,0,0,78,{"v":11.92012,"d":"11.920"},{"v":-0.942597,"d":"-0.94"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",0.35,0.35,0.32,0.32,0.31,21,0,2,{"v":2268000,"d":"2,268,000"},732,936,{"v":12.34008,"d":"12.340"},{"v":0.015522,"d":"0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.59,0,0,0,0,0,14,{"v":12.34008,"d":"12.340"},{"v":-0.983028,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",0.15,0.15,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},75,0,7,{"v":8400000,"d":"8,400,000"},{"v":1002,"d":"1,002"},224,{"v":13.23883,"d":"13.239"},{"v":0.005151,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":171,"d":"171.00"},{"v":174,"d":"174.00"},{"v":171,"d":"171.00"},{"v":174,"d":"174.00"},173.18,13,0,5,{"v":1456000,"d":"1,456,000"},{"v":225310,"d":"225,310"},16,{"v":13.23883,"d":"13.239"},{"v":-0.993399,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},115,0,13,{"v":13800000,"d":"13,800,000"},235,254,{"v":13.48548,"d":"13.485"},{"v":0.000185,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":251.7,"d":"251.70"},253.65,{"v":251.7,"d":"251.70"},251.95,252.69,522,0,75,{"v":62640000,"d":"62,640,000"},{"v":13199902,"d":"13,199,902"},630,{"v":13.48548,"d":"13.485"},{"v":-0.998366,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",536.65,{"v":537.1,"d":"537.10"},{"v":536.3,"d":"536.30"},{"v":537.1,"d":"537.10"},536.49,11,0,5,{"v":440000,"d":"440,000"},{"v":590230,"d":"590,230"},168,{"v":48.82959,"d":"48.830"},{"v":0.994818,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.45,0.45,0.42,0.42,0.41,42,0,10,{"v":1680000,"d":"1,680,000"},{"v":1890,"d":"1,890"},{"v":1586,"d":"1,586"},{"v":48.82959,"d":"48.830"},{"v":-0.003732,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},437.91,0,0,0,0,0,70,{"v":40.27698,"d":"40.277"},{"v":0.990031,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.82,5,0,1,{"v":250000,"d":"250,000"},400,267,{"v":40.27698,"d":"40.277"},{"v":-0.00852,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":378.9,"d":"378.90"},0,0,0,0,0,12,{"v":35.58922,"d":"35.589"},{"v":0.985009,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,43,{"v":35.58922,"d":"35.589"},{"v":-0.013542,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",340.25,340.25,340.25,340.25,339.67,4,0,3,{"v":240000,"d":"240,000"},{"v":136011,"d":"136,011"},49,{"v":32.69761,"d":"32.698"},{"v":0.979937,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.55,1.55,1.57,8,0,6,{"v":480000,"d":"480,000"},{"v":1249,"d":"1,249"},385,{"v":32.69761,"d":"32.698"},{"v":-0.018614,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.54,0,0,0,0,0,1,{"v":29.87018,"d":"29.870"},{"v":0.973029,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,28,{"v":29.87018,"d":"29.870"},{"v":-0.025522,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.79,0,0,0,0,0,10,{"v":29.20643,"d":"29.206"},{"v":0.9708,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.15,2.15,2.18,3,0,3,{"v":195000,"d":"195,000"},655,134,{"v":29.20643,"d":"29.206"},{"v":-0.027751,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":261.6,"d":"261.60"},0,0,0,0,0,8,{"v":27.19229,"d":"27.192"},{"v":0.963024,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,37,{"v":27.19229,"d":"27.192"},{"v":-0.035526,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.25,0,0,0,0,0,21,{"v":25.94981,"d":"25.950"},{"v":0.956117,"d":"0.96"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.14,1,0,1,{"v":70000,"d":"70,000"},330,99,{"v":25.94981,"d":"25.950"},{"v":-0.042434,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.98,0,0,0,0,0,19,24.708,{"v":0.947835,"d":"0.95"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",3.75,3.75,3.75,3.75,3.67,17,0,5,{"v":1224000,"d":"1,224,000"},{"v":6501,"d":"6,501"},50,24.708,{"v":-0.050715,"d":"-0.05"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.39,0,0,0,0,0,10,{"v":23.00544,"d":"23.005"},{"v":0.930882,"d":"0.93"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.77,2,0,1,{"v":150000,"d":"150,000"},960,193,{"v":23.00544,"d":"23.005"},{"v":-0.067669,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.94,0,0,0,0,0,8,{"v":22.45044,"d":"22.450"},{"v":0.923914,"d":"0.92"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,146,{"v":22.45044,"d":"22.450"},{"v":-0.074637,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.79,0,0,0,0,0,26,{"v":20.32759,"d":"20.328"},{"v":0.886686,"d":"0.89"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",7.85,{"v":8,"d":"8.00"},7.85,{"v":8,"d":"8.00"},7.66,5,0,5,{"v":400000,"d":"400,000"},{"v":3940,"d":"3,940"},513,{"v":20.32759,"d":"20.328"},{"v":-0.111864,"d":"-0.11"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.67,0,0,0,0,0,15,{"v":19.29088,"d":"19.291"},{"v":0.861089,"d":"0.86"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,1,0,1,{"v":82000,"d":"82,000"},950,425,{"v":19.29088,"d":"19.291"},{"v":-0.137462,"d":"-0.14"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2609I108000P","NLEX02447715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"},1,0,1,{"v":80000,"d":"80,000"},{"v":1325,"d":"1,325"},39,{"v":19.66612,"d":"19.666"},{"v":-0.147356,"d":"-0.15"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2026-01-09","2026-01-09",{"v":945,"d":"945.00"},"C",100,"European","KOAX2 26019109450C","NLEX03039297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,1,0,1,{"v":94500,"d":"94,500"},854,2,{"v":10.17969,"d":"10.180"},{"v":0.489793,"d":"0.49"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-12-23","2025-12-23",{"v":985,"d":"985.00"},"P",100,"European","KOAX4 2512N109850P","NLEX02966482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9,"d":"41.90"},0,0,0,0,0,0,{"v":10.04642,"d":"10.046"},{"v":-0.998551,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":8550,"d":"8,550.00"},"C",1,"European","KOPSX 2603K008550C","NLEX02667312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.14,0,0,0,0,0,0,{"v":14.49034,"d":"14.490"},{"v":0.307112,"d":"0.31"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8","2026-06-19","2026-06-19",null,null,10000,null,"AFJW8 2606J000000F","NLEN03017071","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8","2027-03-19","2027-03-19",null,null,10000,null,"AFAZ8 2703J000000F","NLEX00940646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6","2026-03-20","2026-03-20",null,null,100,null,"AFPC6 2603K000000F","NLEX02470998","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":165.7341,"d":"165.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8","2030-06-21","2030-06-21",null,null,10000,null,"AFDD8 3006L000000F","NLEX02468596","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6","2026-12-18","2026-12-18",null,null,100,null,"AFBR6 2612I000000F","NLEX03017616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":223.3574,"d":"223.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6","2026-03-20","2026-03-20",null,null,100,null,"AFKT6 2603K000000F","NLEX02470105","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3193,"d":"55.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6","2026-07-17","2026-07-17",null,null,100,null,"AFEY6 2607H000000F","NLEX02469149","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":604.4324,"d":"604.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8","2028-12-15","2028-12-15",null,null,10000,null,"AFGO8 2812F000000F","NLEN12972472","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86,"d":"86.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8","2027-03-19","2027-03-19",null,null,10000,null,"AFJB8 2703J000000F","NLEX02466368","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8","2026-12-18","2026-12-18",null,null,10000,null,"AFLY8 2612I000000F","NLEN03333718","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6","2026-03-20","2026-03-20",null,null,100,null,"AFND6 2603K000000F","NLEX02470675","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.0888,"d":"173.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6","2026-07-17","2026-07-17",null,null,100,null,"AFRA6 2607H000000F","NLEX01665820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.282,"d":"30.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8","2030-06-21","2030-06-21",null,null,10000,null,"AFFA8 3006L000000F","NLEX02469297","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6","2026-12-18","2026-12-18",null,null,100,null,"AFQO6 2612I000000F","NLEX03017145","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.7732,"d":"127.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6","2026-02-20","2026-02-20",null,null,100,null,"AFTZ6 2602K000000F","NLEX02790783","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},387.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6","2026-08-21","2026-08-21",null,null,100,null,"AFUE6 2608L000000F","NLEX01895922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2272,"d":"22.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6","2026-12-18","2026-12-18",null,null,100,null,"AFVZ6 2612I000000F","NLEX03018200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3962,"d":"23.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"P",100,"American","AOABN 2609I202700P","NLEX02407750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,95,{"v":28.94729,"d":"28.947"},{"v":-0.343346,"d":"-0.34"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2026-01-02","2026-01-02",{"v":28.6,"d":"28.60"},"C",100,"American","AO1AB 26012202860C","NLEX03033498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":18.52929,"d":"18.529"},{"v":0.866855,"d":"0.87"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2026-01-09","2026-01-09",{"v":18,"d":"18.00"},"C",100,"American","AO2AB 26019201800C","NLEX03033654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,0,{"v":27.13805,"d":"27.138"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOAGN 2603K201000P","NLEX01007320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":27.16454,"d":"27.165"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":5.5,"d":"5.50"},"C",100,"American","AOAGN 2712H200550C","NLEN19988018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,976,{"v":30.58927,"d":"30.589"},{"v":0.752298,"d":"0.75"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2026-01-09","2026-01-09",{"v":4.6,"d":"4.60"},"C",100,"American","AO2AG 26019200460C","NLEX03034835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":71.56659,"d":"71.567"},{"v":0.990522,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","AOAKZ 2612I209000P","NLEN03400160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.23,0,0,0,0,0,9,{"v":29.54407,"d":"29.544"},{"v":-0.934931,"d":"-0.93"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"C",100,"American","AOAMG 2601G202800C","NLEX02605114","EUR",0.65,0.95,0.55,{"v":0.6,"d":"0.60"},0.63,101,0,32,{"v":282800,"d":"282,800"},{"v":7210,"d":"7,210"},357,{"v":34.22792,"d":"34.228"},{"v":0.387107,"d":"0.39"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","AOAMG 2609I203400C","NLEX02498650","EUR",1.75,1.75,1.75,1.75,1.78,1,0,1,{"v":3400,"d":"3,400"},175,7,{"v":42.19679,"d":"42.197"},{"v":0.329951,"d":"0.33"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2026-01-09","2026-01-09",{"v":20,"d":"20.00"},"P",100,"American","AO2AM 26019202000P","NLEX03031864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.52515,"d":"53.525"},{"v":-0.003976,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-01-16","2026-01-16",{"v":580,"d":"580.00"},"C",100,"American","AOASM 2601G258000C","NLEX02628579","EUR",2.75,2.75,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.05,27,0,13,{"v":1566000,"d":"1,566,000"},{"v":6342,"d":"6,342"},70,{"v":34.92746,"d":"34.927"},{"v":0.096675,"d":"0.10"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"American","AOASM 2606J240000P","NLEN27726640","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},17.18,2,0,1,{"v":80000,"d":"80,000"},{"v":3400,"d":"3,400"},255,{"v":45.42507,"d":"45.425"},{"v":-0.169234,"d":"-0.17"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-03-20","2026-03-20",{"v":250,"d":"250.00"},"P",10,"American","AOASMM2603K225000P","NLEX02896622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":74.73612,"d":"74.736"},{"v":-0.015216,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2026-01-02","2026-01-02",{"v":485,"d":"485.00"},"C",100,"American","AO1AI 26012248500C","NLEX03035857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.13,0,0,0,0,0,0,{"v":27.13822,"d":"27.138"},{"v":0.886417,"d":"0.89"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"American","AOASL 2601G285000P","NLEX02833963","EUR",{"v":11,"d":"11.00"},{"v":12.6,"d":"12.60"},{"v":9.9,"d":"9.90"},{"v":12.6,"d":"12.60"},12.94,102,0,40,{"v":8670000,"d":"8,670,000"},{"v":114524,"d":"114,524"},448,{"v":34.03584,"d":"34.036"},{"v":-0.256784,"d":"-0.26"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":750,"d":"750.00"},"C",100,"American","AOASL 2603K275000C","NLEX00968910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.42,0,0,0,0,0,266,{"v":41.85137,"d":"41.851"},{"v":0.840476,"d":"0.84"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":1800,"d":"1,800.00"},"C",100,"American","AOASL 2706I2I0000C","NLEX02529710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,0,0,0,0,0,3,{"v":37.68452,"d":"37.685"},{"v":0.108584,"d":"0.11"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","AOAS9 2603K286000P","NLEX03052647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.88,0,0,0,0,0,0,{"v":39.16941,"d":"39.169"},{"v":-0.369091,"d":"-0.37"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","AOAS9 2612I260000C","NLEX01714503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},331.06,0,0,0,0,0,0,{"v":42.95996,"d":"42.960"},{"v":0.883357,"d":"0.88"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",10,"American","AOASLM2606J288000P","NLEX02895368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.61,0,0,0,0,0,7,{"v":38.29372,"d":"38.294"},{"v":-0.41132,"d":"-0.41"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2026-01-02","2026-01-02",{"v":860,"d":"860.00"},"P",100,"American","AO1AS 26012286000P","NLEX03000372","EUR",2.67,{"v":4.6,"d":"4.60"},2.67,{"v":4.6,"d":"4.60"},5.21,4,0,3,{"v":344000,"d":"344,000"},{"v":1369,"d":"1,369"},8,{"v":29.31541,"d":"29.315"},{"v":-0.199124,"d":"-0.20"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-01-16","2026-01-16",{"v":59,"d":"59.00"},"C",100,"American","AOASR 2601G205900C","NLEX02621772","EUR",1.97,1.97,1.97,1.97,2.09,3,0,2,{"v":17700,"d":"17,700"},561,414,{"v":15.46381,"d":"15.464"},{"v":0.772789,"d":"0.77"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOAAI 2603K200900P","NLEX01203408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.5176,"d":"53.518"},{"v":-2e-06,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"C",100,"American","AOAAI 2712H202200C","NLEX02663592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,20,{"v":33.59884,"d":"33.599"},{"v":0.776412,"d":"0.78"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"C",100,"American","AOACO 2602K202000C","NLEX02885690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":16.76237,"d":"16.762"},{"v":0.996664,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-01-16","2026-01-16",{"v":225,"d":"225.00"},"P",10,"American","AOADQM2601G222500P","NLEX02655747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.2,"d":"58.20"},0,0,0,0,0,0,{"v":28.90669,"d":"28.907"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-02-20","2026-02-20",{"v":118,"d":"118.00"},"C",100,"American","AOADQ 2602K211800C","NLEX02826975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.32,0,0,0,0,0,0,{"v":35.70662,"d":"35.707"},{"v":0.993986,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":164,"d":"164.00"},"P",100,"American","AOADQ 2603K216400P","NLEX03046482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.31,0,0,0,0,0,0,{"v":34.10712,"d":"34.107"},{"v":-0.416267,"d":"-0.42"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","AOADQ 2612I228000P","NLEN20609595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.8,"d":"114.80"},0,0,0,0,0,0,{"v":34.63326,"d":"34.633"},{"v":-0.931911,"d":"-0.93"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",10,"American","AOADY 2612I105000C","NLEN12687591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":890.7,"d":"890.70"},0,0,0,0,0,122,{"v":55.7088,"d":"55.709"},{"v":0.984411,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2030-12-20","2030-12-20",{"v":1600,"d":"1,600.00"},"P",10,"American","AOADY 3012K116000P","NLEX03055624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},551.94,0,0,0,0,0,0,{"v":40.61091,"d":"40.611"},{"v":-0.378403,"d":"-0.38"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"European","AOAG9C2606J200600C","NLEX02257593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":26.58919,"d":"26.589"},{"v":0.681818,"d":"0.68"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"European","AOAH9 2706I205500C","NLEX03080093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":19.30849,"d":"19.308"},{"v":0.029726,"d":"0.03"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOAH  2603K204800P","NLEX03055962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":16.91917,"d":"16.919"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"European","AOAH9C2606J202000C","NLEX02256850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.41,0,0,0,0,0,0,{"v":40.48152,"d":"40.482"},{"v":0.980521,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"C",100,"American","AOAIB 2601G201200C","NLEX02929431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.3464,"d":"36.346"},{"v":0.003277,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-02-20","2026-02-20",{"v":7.2,"d":"7.20"},"P",100,"American","AOAFA 2602K200720P","NLEX02858549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":52.60664,"d":"52.607"},{"v":-0.008642,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","AOAFA 2609I200400C","NLEX02414566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":56.96431,"d":"56.964"},{"v":0.989778,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2026-01-02","2026-01-02",{"v":12.4,"d":"12.40"},"C",100,"American","AO1AF 26012201240C","NLEX03030916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.57599,"d":"25.576"},{"v":0.075725,"d":"0.08"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"P",100,"American","AOALF 2602K201400P","NLEX02828427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":48.97064,"d":"48.971"},{"v":-0.923072,"d":"-0.92"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","AOALF 2609I201400C","NLEX02382607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,16,{"v":47.15527,"d":"47.155"},{"v":0.279408,"d":"0.28"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-02-20","2026-02-20",{"v":4.6,"d":"4.60"},"P",100,"American","AOAFU 2602K200460P","NLEX02881707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.32941,"d":"36.329"},{"v":-6.5e-05,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-03-20","2026-03-20",{"v":405,"d":"405.00"},"C",10,"American","AOAZQM2603K240500C","NLEX03105999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":17.09907,"d":"17.099"},{"v":0.372688,"d":"0.37"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-02-20","2026-02-20",{"v":395,"d":"395.00"},"C",100,"American","AOAZQ 2602K239500C","NLEX02911165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":15.38847,"d":"15.388"},{"v":0.463438,"d":"0.46"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"P",100,"American","AOAZQ 2609I224000P","NLEX02400094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":35.35836,"d":"35.358"},{"v":-0.043564,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","AOAP  2606J202100C","NLEX01781882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":42.92766,"d":"42.928"},{"v":0.983496,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","AOARC 2601G205200P","NLEX02597162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.72,0,0,0,0,0,0,{"v":30.11354,"d":"30.114"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","AOARC 2606J203200P","NLEX01781932","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.06,4,0,2,{"v":12800,"d":"12,800"},840,16,{"v":35.72772,"d":"35.728"},{"v":-0.318869,"d":"-0.32"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOMT  2606J201800C","NLEN27508741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.56,0,0,0,0,0,968,{"v":53.64726,"d":"53.647"},{"v":0.989413,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOMT  2606J204000P","NLEX00720402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,1,{"v":34.95386,"d":"34.954"},{"v":-0.512819,"d":"-0.51"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"P",100,"European","AOMT9 2601G203400P","NLEX02598087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":33.06725,"d":"33.067"},{"v":-0.073531,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"European","AOMT9 2606J200900C","NLEX01782104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.25,0,0,0,0,0,0,{"v":46.4982,"d":"46.498"},{"v":0.999998,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-12-23","2025-12-23",{"v":33,"d":"33.00"},"P",100,"American","AO4MT 2512N203300P","NLEX02957804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.93921,"d":"45.939"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-02-20","2026-02-20",{"v":45,"d":"45.00"},"P",100,"American","AOBFQ 2602K204500P","NLEX02848581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":23.87296,"d":"23.873"},{"v":-0.588806,"d":"-0.59"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","AOBFQ 2609I204500C","NLEX02403643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":25.85885,"d":"25.859"},{"v":0.481779,"d":"0.48"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",10,"American","AOBESM2606J211500P","NLEX02898743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":48.37701,"d":"48.377"},{"v":-0.291549,"d":"-0.29"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"C",100,"American","AOBES 2602K206000C","NLEX02865692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.55,0,0,0,0,0,20,{"v":84.48869,"d":"84.489"},{"v":0.993494,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOBES 2706I206000C","NLEX01788309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.39,0,0,0,0,0,1,{"v":56.66869,"d":"56.669"},{"v":0.938974,"d":"0.94"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-12-23","2025-12-23",{"v":138,"d":"138.00"},"P",100,"American","AO4BE 2512N213800P","NLEX02975343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":45.73632,"d":"45.736"},{"v":-0.983417,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-02-20","2026-02-20",{"v":92,"d":"92.00"},"C",100,"American","AOBWQ 2602K209200C","NLEX02846171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":25.47324,"d":"25.473"},{"v":0.571779,"d":"0.57"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOBWQ 2606J208000P","NLEN19471130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,1,{"v":31.15668,"d":"31.157"},{"v":-0.24842,"d":"-0.25"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"C",100,"American","AOBIR 2602K201400C","NLEX02866955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":27.90382,"d":"27.904"},{"v":0.931599,"d":"0.93"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"C",100,"American","AOBFT 2602K203200C","NLEX02910241","EUR",0.42,0.42,0.42,0.42,0.51,1,0,1,{"v":3200,"d":"3,200"},42,5,{"v":33.52839,"d":"33.528"},{"v":0.23551,"d":"0.24"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AOBFT 2609I204000P","NLEX02417171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,51,{"v":41.32098,"d":"41.321"},{"v":-0.784753,"d":"-0.78"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-02-20","2026-02-20",{"v":37,"d":"37.00"},"C",100,"American","AOBYQ 2602K203700C","NLEX02907056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":37.29649,"d":"37.296"},{"v":0.428493,"d":"0.43"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOBYQ 2612I204000C","NLEN13055046","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.2,"d":"4.20"},1,0,1,{"v":4000,"d":"4,000"},450,12,{"v":40.1607,"d":"40.161"},{"v":0.478426,"d":"0.48"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"P",100,"American","AOBYQ 2812F202200P","NLEX03068627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":38.93235,"d":"38.932"},{"v":-0.140552,"d":"-0.14"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-02-20","2026-02-20",{"v":120,"d":"120.00"},"C",100,"American","AOBEQ 2602K212000C","NLEX02907718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.35362,"d":"22.354"},{"v":0.00309,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"P",100,"American","AOBEQ 2712H215000P","NLEX00580269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.94,0,0,0,0,0,0,{"v":22.58711,"d":"22.587"},{"v":-0.974903,"d":"-0.97"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOBGQ 2603K203800P","NLEX02071614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":36.7902,"d":"36.790"},{"v":-0.059841,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":49,"d":"49.00"},"C",100,"American","AOBGQ 2609I204900C","NLEX02435504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":26.54766,"d":"26.548"},{"v":0.556722,"d":"0.56"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","AOBI  2603K201100P","NLEX01868853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,44,{"v":37.12675,"d":"37.127"},{"v":-0.984131,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-01-16","2026-01-16",{"v":7.6,"d":"7.60"},"P",100,"American","AOCVC 2601G200760P","NLEX03102004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.68772,"d":"35.688"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOCVC 2603K200700C","NLEX01148611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,1,{"v":42.17504,"d":"42.175"},{"v":0.999918,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","AOCBQ 2603K203900P","NLEX02100371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":35.42243,"d":"35.422"},{"v":-0.667075,"d":"-0.67"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOCBQ 2612I201600C","NLEX00115413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.96,0,0,0,0,0,0,{"v":59.74323,"d":"59.743"},{"v":0.966719,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"C",100,"American","AOCBQ 2706I204200C","NLEX02105446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":38.58967,"d":"38.590"},{"v":0.454698,"d":"0.45"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOCSM 2606J202800P","NLEX00059298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,13,{"v":35.1782,"d":"35.178"},{"v":-0.954945,"d":"-0.95"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"C",100,"American","AODSM 2601G206800C","NLEX02592098","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.78,6,0,5,{"v":40800,"d":"40,800"},{"v":1541,"d":"1,541"},136,{"v":28.24227,"d":"28.242"},{"v":0.621057,"d":"0.62"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","AODSM 2609I205000P","NLEX02378357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,13,{"v":34.37337,"d":"34.373"},{"v":-0.110198,"d":"-0.11"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","AODSM 2712H216000P","NLEX01796757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.06,0,0,0,0,0,0,{"v":32.11136,"d":"32.111"},{"v":-0.987535,"d":"-0.99"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AODTQ 2603K203500C","NLEX01013575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":33.33562,"d":"33.336"},{"v":0.701456,"d":"0.70"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AODTQ 2612I202500P","NLEX00085624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":37.70784,"d":"37.708"},{"v":-0.110112,"d":"-0.11"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-02-20","2026-02-20",{"v":31,"d":"31.00"},"C",100,"American","AODBQ 2602K203100C","NLEX02844317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":31.61618,"d":"31.616"},{"v":0.716655,"d":"0.72"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AODBQ 2609I202800C","NLEX02398967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,0,{"v":34.86856,"d":"34.869"},{"v":0.77301,"d":"0.77"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AODBQ 2706I206000P","NLEX02767021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.33,0,0,0,0,0,0,{"v":31.10799,"d":"31.108"},{"v":-0.953296,"d":"-0.95"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-01-16","2026-01-16",{"v":212,"d":"212.00"},"C",100,"American","AODEQ 2601G221200C","NLEX02640319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,0,{"v":17.55132,"d":"17.551"},{"v":0.853961,"d":"0.85"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":360,"d":"360.00"},"P",100,"American","AODEQ 2603K236000P","NLEX01032633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.1,"d":"138.10"},0,0,0,0,0,0,{"v":18.8656,"d":"18.866"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-02-20","2026-02-20",{"v":6.8,"d":"6.80"},"P",100,"American","AOLUQ 2602K200680P","NLEX02831645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":38.78229,"d":"38.782"},{"v":-0.060673,"d":"-0.06"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":4.4,"d":"4.40"},"C",100,"American","AOLUQ 2612I200440C","NLEX01775223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":37.90991,"d":"37.910"},{"v":0.991973,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-02-20","2026-02-20",{"v":41.5,"d":"41.50"},"C",100,"American","AODPQ 2602K204150C","NLEX02849696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":24.46557,"d":"24.466"},{"v":0.895378,"d":"0.90"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AODPQ 2612I204500P","NLEX03068924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":24.5289,"d":"24.529"},{"v":-0.420019,"d":"-0.42"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-12-15","2028-12-15",{"v":48,"d":"48.00"},"C",100,"American","AODPQ 2812F204800C","NLEX03069393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":24.39627,"d":"24.396"},{"v":0.545737,"d":"0.55"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-02-20","2026-02-20",{"v":29.5,"d":"29.50"},"P",100,"American","AOTKQ 2602K202950P","NLEX02834961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":19.07225,"d":"19.072"},{"v":-0.82719,"d":"-0.83"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"P",100,"American","AOTKQ 2812F203500P","NLEX03054544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":21.86156,"d":"21.862"},{"v":-0.728517,"d":"-0.73"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOEOQ 2603K201500C","NLEX00962475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":21.96173,"d":"21.962"},{"v":0.714746,"d":"0.71"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","AOEOQ 2612I201600P","NLEN19851869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":21.06928,"d":"21.069"},{"v":-0.524471,"d":"-0.52"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"C",100,"American","AOECM 2602K202200C","NLEX02855735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":19.98593,"d":"19.986"},{"v":0.999929,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":114,"d":"114.00"},"P",100,"American","AOENX 2603K211400P","NLEX03075846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":24.14754,"d":"24.148"},{"v":-0.161029,"d":"-0.16"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","AOENX 2606J211000P","NLEX02411919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,12,{"v":24.49144,"d":"24.491"},{"v":-0.197267,"d":"-0.20"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-02-20","2026-02-20",{"v":5.6,"d":"5.60"},"C",100,"American","AOFUR 2602K200560C","NLEX02862673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":30.60375,"d":"30.604"},{"v":0.999839,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOFUR 2606J203000P","NLEN20155946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.48,0,0,0,0,0,3,{"v":39.49819,"d":"39.498"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"P",100,"American","AOFST 2601G200800P","NLEX02667080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.16058,"d":"53.161"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-01-16","2026-01-16",{"v":21,"d":"21.00"},"C",100,"American","AOFLW 2601G202100C","NLEX02625377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":26.30146,"d":"26.301"},{"v":0.987931,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"American","AOFLW 2606J202300P","NLEX01786618","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.54,2,0,1,{"v":4600,"d":"4,600"},320,51,{"v":34.42952,"d":"34.430"},{"v":-0.343748,"d":"-0.34"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":64,"d":"64.00"},"P",100,"American","AOFSQ 2601G206400P","NLEX02618000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,0,{"v":16.77777,"d":"16.778"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"C",100,"American","AOFSQ 2603K203300C","NLEX01119059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.77,0,0,0,0,0,0,{"v":35.66836,"d":"35.668"},{"v":0.99065,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-12-15","2028-12-15",{"v":42,"d":"42.00"},"P",100,"American","AOFSQ 2812F204200P","NLEX03069906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":26.19282,"d":"26.193"},{"v":-0.279758,"d":"-0.28"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"C",100,"American","AOHEI 2601G204800C","NLEX02592379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.59,0,0,0,0,0,0,{"v":48.14223,"d":"48.142"},{"v":0.998278,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2030-12-20","2030-12-20",{"v":40,"d":"40.00"},"C",100,"American","AOHEI 3012K204000C","NLEX03044578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.06,0,0,0,0,0,0,{"v":30.07715,"d":"30.077"},{"v":0.891813,"d":"0.89"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",{"v":370,"d":"370.00"},"P",101,"American","AOHRQ 2603K237000P","NLEX03091926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.6,"d":"104.60"},0,0,0,0,0,0,{"v":20.62536,"d":"20.625"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":210,"d":"210.00"},"C",100,"American","AOHRQ 2706I221000C","NLEX02263096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.43,0,0,0,0,0,0,{"v":24.41496,"d":"24.415"},{"v":0.856429,"d":"0.86"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"P",100,"American","AOHVA 2602K200500P","NLEX02941238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-02-20","2026-02-20",{"v":240,"d":"240.00"},"P",100,"American","AOHDQ 2602K224000P","NLEX02870148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.02,0,0,0,0,0,0,{"v":28.08044,"d":"28.080"},{"v":-0.763278,"d":"-0.76"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","AOHDQ 2706I216000C","NLEX00328172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.82,0,0,0,0,0,0,{"v":33.25971,"d":"33.260"},{"v":0.852809,"d":"0.85"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"P",100,"American","AOHEY 2601G205500P","NLEX02631367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,17,{"v":37.38947,"d":"37.389"},{"v":-0.019752,"d":"-0.02"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2030-12-20","2030-12-20",{"v":30,"d":"30.00"},"C",null,"American","AOHEY 3012K203000C","NLEX03116681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.86,0,0,0,0,0,0,{"v":45.28235,"d":"45.282"},{"v":0.913875,"d":"0.91"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-12-23","2025-12-23",{"v":46,"d":"46.00"},"C",100,"American","AO4HE 2512N204600C","NLEX02959057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5,"d":"22.50"},0,0,0,0,0,0,{"v":23.14967,"d":"23.150"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":64,"d":"64.00"},"P",100,"American","AOHNQ 2603K206400P","NLEX00993645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":18.89223,"d":"18.892"},{"v":-0.36811,"d":"-0.37"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOHNQ 2612I206000C","NLEX00105398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":20.27582,"d":"20.276"},{"v":0.712612,"d":"0.71"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-09-18","2026-09-18",{"v":78,"d":"78.00"},"P",100,"American","AOHPQ 2609I207800P","NLEX02429374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,0,{"v":18.64774,"d":"18.648"},{"v":-0.763289,"d":"-0.76"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":58,"d":"58.00"},"P",100,"American","AOHPQ 2712H205800P","NLEX01197444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":21.38305,"d":"21.383"},{"v":-0.23254,"d":"-0.23"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"C",100,"American","AOIMD 2602K206000C","NLEX02858119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,0,{"v":51.28215,"d":"51.282"},{"v":0.90129,"d":"0.90"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"P",100,"American","AOING 2602K200800P","NLEX02823584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.76483,"d":"75.765"},{"v":-7.2e-05,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOING 2603K202100C","NLEX01388282","EUR",3.33,3.34,3.25,3.34,3.33,42,0,5,{"v":88200,"d":"88,200"},{"v":13961,"d":"13,961"},{"v":4630,"d":"4,630"},{"v":29.07235,"d":"29.072"},{"v":0.847631,"d":"0.85"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2028-12-15","2028-12-15",7.92,"C",101,"American","AOING 2812F200792C","NLEN19853550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.12,0,0,0,0,0,104,{"v":64.31403,"d":"64.314"},{"v":0.984835,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"European","AOIN9 2612I202800P","NLEX01834020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":24.99192,"d":"24.992"},{"v":-0.714187,"d":"-0.71"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-12-23","2025-12-23",{"v":20.5,"d":"20.50"},"C",100,"American","AO4IN 2512N202050C","NLEX02959677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":38.42112,"d":"38.421"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-02-20","2026-02-20",{"v":47,"d":"47.00"},"P",100,"American","AONTQ 2602K204700P","NLEX02926106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":38.32828,"d":"38.328"},{"v":-0.939626,"d":"-0.94"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":34,"d":"34.00"},"P",100,"American","AONTQ 2806G203400P","NLEX01713398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":35.51969,"d":"35.520"},{"v":-0.327061,"d":"-0.33"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-01-16","2026-01-16",{"v":9.2,"d":"9.20"},"C",100,"American","AOINP 2601G200920C","NLEX02592999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":41.8827,"d":"41.883"},{"v":0.838229,"d":"0.84"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOJDE 2606J203500P","NLEX01774994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,10,{"v":13.63759,"d":"13.638"},{"v":-0.883989,"d":"-0.88"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-01-16","2026-01-16",{"v":10.8,"d":"10.80"},"P",100,"American","AOKSQ 2601G201080P","NLEX02618265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.67198,"d":"25.672"},{"v":-0.034642,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AOKSQ 2706I202500C","NLEX01398851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":27.95319,"d":"27.953"},{"v":0.025953,"d":"0.03"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","AOKPN 2602K200100P","NLEX02831066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.04983,"d":"20.050"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","AOKPN 2609I200360P","NLEX02385477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,41,{"v":18.72523,"d":"18.725"},-0.31]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","AOVPK 2606J205800C","NLEX02027996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,200,{"v":26.23817,"d":"26.238"},{"v":0.007677,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-02-20","2026-02-20",{"v":78,"d":"78.00"},"P",100,"American","AOKYG 2602K207800P","NLEX02867987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,25.443,{"v":-0.529057,"d":"-0.53"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOKNG 2603K203500C","NLEX03087494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.81,0,0,0,0,0,0,{"v":38.82232,"d":"38.822"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOCIO 2612I205000P","NLEX03081547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.02,0,0,0,0,0,0,{"v":16.82757,"d":"16.828"},{"v":-0.997322,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"American","AOBAM 2609I201400P","NLEX02410093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":41.23876,"d":"41.239"},{"v":-0.858852,"d":"-0.86"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2030-12-20","2030-12-20",{"v":15,"d":"15.00"},"C",100,"American","AOBAM 3012K201500C","NLEX03074518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":38.32635,"d":"38.326"},{"v":0.456156,"d":"0.46"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"American","AOMEQ 2706I250000P","NLEX00197718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.39,0,0,0,0,0,0,{"v":26.79106,"d":"26.791"},{"v":-0.839717,"d":"-0.84"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-01-16","2026-01-16",{"v":66,"d":"66.00"},"C",100,"American","AOMBQ 2601G206600C","NLEX02633595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.3984,"d":"21.398"},{"v":0.034379,"d":"0.03"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"C",100,"American","AOMBQ 2603K207200C","NLEX01886103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":24.75773,"d":"24.758"},{"v":0.070255,"d":"0.07"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-01-16","2026-01-16",{"v":116,"d":"116.00"},"P",100,"American","AOMKQ 2601G211600P","NLEX02643008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":23.48842,"d":"23.488"},{"v":-0.267776,"d":"-0.27"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-01-16","2026-01-16",{"v":140,"d":"140.00"},"C",100,"American","AOMKQ 2601G214000C","NLEX02643115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.51192,"d":"24.512"},{"v":0.009555,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":105,"d":"105.00"},"C",100,"American","AOMKQ 2612I210500C","NLEX01096968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.96,0,0,0,0,0,0,{"v":28.04219,"d":"28.042"},{"v":0.745908,"d":"0.75"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2028-12-15","2028-12-15",{"v":130,"d":"130.00"},"P",100,"American","AOMKQ 2812F213000P","NLEX03094045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.71,0,0,0,0,0,0,{"v":25.49507,"d":"25.495"},{"v":-0.477597,"d":"-0.48"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"American","AOMRQ 2706I280000C","NLEN20965989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":20.87995,"d":"20.880"},{"v":0.092201,"d":"0.09"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-01-16","2026-01-16",{"v":70,"d":"70.00"},"C",100,"American","AONN  2601G207000C","NLEX02933946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.74117,"d":"14.741"},{"v":0.0458,"d":"0.05"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","AONN  2609I205000P","NLEX02420118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,46,{"v":26.66709,"d":"26.667"},{"v":-0.125555,"d":"-0.13"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",2.85,"C",599,"American","AOOCI 2606J200285C","NLEX01447708","EUR",0.45,0.49,0.45,0.49,0.51,2,0,2,{"v":3414.3,"d":"3,414"},{"v":563.06,"d":"563"},35,{"v":55.30169,"d":"55.302"},{"v":0.640898,"d":"0.64"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2027-06-18","2027-06-18",{"v":3.8,"d":"3.80"},"P",158,"American","AOOCI 2706I200380P","NLEX01741951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":47.56135,"d":"47.561"},{"v":-0.623949,"d":"-0.62"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"P",100,"American","AOPHI 2602K201400P","NLEX02853201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.38215,"d":"53.382"},{"v":-0.007847,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":14,"d":"14.00"},"C",100,"American","AOPHI 2812F201400C","NLEX01570871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,3,0,1,{"v":4200,"d":"4,200"},{"v":2868,"d":"2,868"},66,{"v":36.99905,"d":"36.999"},{"v":0.883279,"d":"0.88"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-02-20","2026-02-20",{"v":20.5,"d":"20.50"},"P",100,"European","AOPH9 2602K202050P","NLEX02853847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,5,{"v":34.54837,"d":"34.548"},{"v":-0.186179,"d":"-0.19"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"European","AOPH9 2609I202000C","NLEX02408766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":31.15995,"d":"31.160"},{"v":0.723178,"d":"0.72"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-01-16","2026-01-16",{"v":28.5,"d":"28.50"},"P",100,"American","AOPAQ 2601G202850P","NLEX02643321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.13462,"d":"27.135"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":40.5,"d":"40.50"},"P",100,"American","AOPAQ 2603K204050P","NLEX03094383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":24.10088,"d":"24.101"},{"v":-0.518154,"d":"-0.52"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"C",100,"American","AOPAQ 2612I203400C","NLEX00256027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":27.52277,"d":"27.523"},{"v":0.784214,"d":"0.78"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-01-16","2026-01-16",{"v":46.5,"d":"46.50"},"P",100,"American","AOPPQ 2601G204650P","NLEX02688862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":23.95872,"d":"23.959"},{"v":-0.61489,"d":"-0.61"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOPPQ 2612I205000P","NLEX00099468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":31.29425,"d":"31.294"},{"v":-0.557508,"d":"-0.56"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"C",100,"American","AOPPQ 2806G206000C","NLEX01752727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":32.99114,"d":"32.991"},{"v":0.407099,"d":"0.41"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","AOPNL 2609I200100P","NLEX02379850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,61,{"v":41.26014,"d":"41.260"},{"v":-0.410991,"d":"-0.41"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":6.2,"d":"6.20"},"P",100,"American","AOPSQ 2603K200620P","NLEX01006504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":29.88806,"d":"29.888"},{"v":-0.975365,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":5.4,"d":"5.40"},"C",100,"American","AOPSQ 2612I200540C","NLEX03071092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":33.75591,"d":"33.756"},{"v":0.447636,"d":"0.45"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-06-16","2028-06-16",{"v":10,"d":"10.00"},"P",100,"American","AOPSQ 2806G201000P","NLEX02283532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":31.43107,"d":"31.431"},{"v":-0.980095,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AOPRX 2609I202800C","NLEX02402363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.66,0,0,0,0,0,0,{"v":47.0811,"d":"47.081"},{"v":0.965758,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2030-12-20","2030-12-20",{"v":30,"d":"30.00"},"C",100,"American","AOPRX 3012K203000C","NLEX03067413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.99,0,0,0,0,0,0,{"v":45.22423,"d":"45.224"},{"v":0.880561,"d":"0.88"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2026-01-09","2026-01-09",{"v":49,"d":"49.00"},"P",100,"American","AO2PR 26019204900P","NLEX03033209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":24.10174,"d":"24.102"},{"v":-0.071715,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","AOQNQ 2609I204500C","NLEX02512872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":26.54359,"d":"26.544"},{"v":0.326674,"d":"0.33"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-06-16","2028-06-16",{"v":48,"d":"48.00"},"P",100,"American","AOQNQ 2806G204800P","NLEX01812950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":23.42639,"d":"23.426"},{"v":-0.653051,"d":"-0.65"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"P",100,"American","AORND 2602K202300P","NLEX02839143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":45.61729,"d":"45.617"},{"v":-0.039354,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-12-18","2026-12-18",58.21,"C",103,"American","AORND 2612I205821C","NLEN11896607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,143,{"v":32.34898,"d":"32.349"},{"v":0.031339,"d":"0.03"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOREN 2612I202000P","NLEN03407348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,70,{"v":33.23128,"d":"33.231"},{"v":-0.031705,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-01-16","2026-01-16",{"v":40.5,"d":"40.50"},"C",100,"American","AORWQ 2601G204050C","NLEX02600511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":22.58552,"d":"22.586"},{"v":0.936327,"d":"0.94"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AORWQ 2603K203600C","NLEX00967813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,0,0,0,0,0,0,{"v":32.05628,"d":"32.056"},{"v":0.922623,"d":"0.92"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"American","AORHQM2601G2A8000P","NLEX02905365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":55.54322,"d":"55.543"},{"v":-0.005046,"d":"-0.01"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":2200,"d":"2,200.00"},"C",10,"American","AORHQM2602K2M0000C","NLEX02884156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":38.90147,"d":"38.901"},{"v":0.01558,"d":"0.02"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-01-16","2026-01-16",{"v":2400,"d":"2,400.00"},"P",100,"American","AORHQ 2601G2O0000P","NLEX02650086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":855,"d":"855.00"},0,0,0,0,0,0,{"v":37.04244,"d":"37.042"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1250,"d":"1,250.00"},"P",100,"American","AORHQ 2606J2C5000P","NLEX00867419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.63,0,0,0,0,0,0,{"v":43.21044,"d":"43.210"},{"v":-0.192851,"d":"-0.19"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"American","AORHQ 2612I270000C","NLEX00127392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},862.25,0,0,0,0,0,0,{"v":50.18445,"d":"50.184"},{"v":0.969769,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"P",100,"American","AORHQ 2712H265000P","NLEX00540461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,0,{"v":46.36666,"d":"46.367"},{"v":-0.044751,"d":"-0.04"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"C",100,"American","AORYR 2602K201000C","NLEX02868571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.52,0,0,0,0,0,0,{"v":49.75001,"d":"49.750"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",10,"American","AOAPQM2609I218000C","NLEX02891755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.37,0,0,0,0,0,0,{"v":28.62723,"d":"28.627"},{"v":0.776307,"d":"0.78"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-01-16","2026-01-16",{"v":340,"d":"340.00"},"P",100,"American","AOAPQ 2601G234000P","NLEX02612409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.45,0,0,0,0,0,0,{"v":20.5725,"d":"20.573"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","AOAPQ 2612I211000P","NLEN19857403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":37.99725,"d":"37.997"},{"v":-0.02744,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"C",100,"American","AOSBM 2602K202800C","NLEX02826371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.09316,"d":"20.093"},{"v":0.064448,"d":"0.06"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","AOSBM 2612I201800P","NLEX00509706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,414,{"v":30.99475,"d":"30.995"},{"v":-0.130408,"d":"-0.13"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2026-01-09","2026-01-09",{"v":23.5,"d":"23.50"},"C",100,"American","AO2SB 26019202350C","NLEX03028233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":22.18421,"d":"22.184"},{"v":0.832329,"d":"0.83"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"C",100,"American","AOSPQ 2606J234000C","NLEX01800989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":39.43709,"d":"39.437"},{"v":0.152024,"d":"0.15"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","AOSPQ 2712H210000P","NLEX01574824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":42.9179,"d":"42.918"},{"v":-0.032772,"d":"-0.03"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"C",100,"American","AORD  2602K201600C","NLEX02821935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.07,0,0,0,0,0,0,{"v":43.64694,"d":"43.647"},{"v":1,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"P",100,"European","AORD9 2601G202900P","NLEX02598525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":21.51294,"d":"21.513"},{"v":-0.106288,"d":"-0.11"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"P",100,"European","AORD9 2602K201800P","NLEX02830548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.08182,"d":"32.082"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"European","AORD9C2606J202000C","NLEX02253410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"},0,0,0,0,0,0,{"v":34.41639,"d":"34.416"},{"v":0.971483,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","AOMHQ 2603K220000P","NLEX00975345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":29.00152,"d":"29.002"},{"v":-0.123387,"d":"-0.12"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"C",100,"American","AOMHQ 2609I240000C","NLEX02549106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":25.96171,"d":"25.962"},{"v":0.011852,"d":"0.01"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":190,"d":"190.00"},"P",100,"American","AOMHQ 2806G219000P","NLEX01725897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,0,{"v":29.53397,"d":"29.534"},{"v":-0.250393,"d":"-0.25"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-02-20","2026-02-20",{"v":232,"d":"232.00"},"P",10,"American","AOMHQM2602K223200P","NLEX02908260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":25.78375,"d":"25.784"},{"v":-0.4636,"d":"-0.46"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-02-20","2026-02-20",{"v":122,"d":"122.00"},"C",100,"American","AOMNQ 2602K212200C","NLEX02926254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":48.36853,"d":"48.369"},{"v":0.501132,"d":"0.50"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AOMNQ 2606J203800C","NLEX00052822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.5,"d":"81.50"},0,0,0,0,0,0,{"v":76.3196,"d":"76.320"},{"v":0.995206,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":135,"d":"135.00"},"P",100,"American","AOMNQ 2606J213500P","NLEX02926189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,0,{"v":47.15979,"d":"47.160"},{"v":-0.582828,"d":"-0.58"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-12-15","2028-12-15",{"v":110,"d":"110.00"},"C",100,"American","AOMNQ 2812F211000C","NLEX03066910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.48,0,0,0,0,0,0,{"v":44.87556,"d":"44.876"},{"v":0.714531,"d":"0.71"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-02-20","2026-02-20",{"v":53,"d":"53.00"},"P",100,"American","AOSHQ 2602K205300P","NLEX02907924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,0,{"v":23.30435,"d":"23.304"},{"v":-0.972785,"d":"-0.97"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"P",100,"American","AOSHQ 2806G206000P","NLEX01755431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":27.5489,"d":"27.549"},{"v":-0.700229,"d":"-0.70"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","AOSIF 2606J200400C","NLEX02438201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,1,{"v":45.67884,"d":"45.679"},{"v":0.967889,"d":"0.97"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"P",100,"American","AOPLT 2602K202100P","NLEX02838483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,23,{"v":31.66352,"d":"31.664"},{"v":-0.534921,"d":"-0.53"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","AOPLT 2612I201000C","NLEX01081804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,24,{"v":52.64268,"d":"52.643"},{"v":0.984732,"d":"0.98"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AOSLG 2603K202000C","NLEX01719544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75742,"d":"33.757"},{"v":9e-06,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","AOSYQ 2606J205200P","NLEX02473232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":32.4663,"d":"32.466"},{"v":-0.092538,"d":"-0.09"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":72,"d":"72.00"},"C",100,"American","AOSYQ 2612I207200C","NLEX03098517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":26.42399,"d":"26.424"},{"v":0.493599,"d":"0.49"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","AOSYQ 2812F204000P","NLEX03098806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":30.91918,"d":"30.919"},{"v":-0.09258,"d":"-0.09"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-01-16","2026-01-16",{"v":4.5,"d":"4.50"},"P",100,"American","AOMAG 2601G200450P","NLEX02983883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.2109,"d":"28.211"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","AOMAG 2609I201400C","NLEX02985797","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.12,4,0,1,{"v":5600,"d":"5,600"},480,75,{"v":26.87376,"d":"26.874"},{"v":0.50967,"d":"0.51"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-02-20","2026-02-20",{"v":28.5,"d":"28.50"},"P",104,"American","AOTIL 2602K202850P","NLEX02934647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":53.29132,"d":"53.291"},{"v":-0.494967,"d":"-0.49"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","AOTTM 2609I200300C","NLEX02394883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,25,{"v":45.63722,"d":"45.637"},{"v":0.947088,"d":"0.95"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","AOUN  2603K203800C","NLEX01996308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":31.76359,"d":"31.764"},{"v":0.988873,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","AOUN  2706I209000P","NLEX01785230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.13,0,0,0,0,0,0,{"v":17.99473,"d":"17.995"},{"v":-0.999382,"d":"-1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"European","AOUB9 2706I214000C","NLEX03060517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":18.97931,"d":"18.979"},{"v":0.030411,"d":"0.03"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"P",100,"American","AOUBL 2602K208800P","NLEX02841784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,5,{"v":22.69452,"d":"22.695"},{"v":-0.26355,"d":"-0.26"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOUBL 2712H205000P","NLEX03060988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":31.99557,"d":"31.996"},{"v":-0.066621,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"European","AOUL9C2606J205500C","NLEX02993627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":18.30483,"d":"18.305"},{"v":0.537087,"d":"0.54"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOUL  2603K202400P","NLEX02978586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.01337,"d":"37.013"},{"v":0,"d":"0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOUL  2706I206000C","NLEX02979972","EUR",3.04,3.04,2.96,2.96,2.93,61,0,7,{"v":366000,"d":"366,000"},{"v":18274,"d":"18,274"},73,{"v":18.48935,"d":"18.489"},{"v":0.392917,"d":"0.39"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL","2026-01-09","2026-01-09",{"v":50,"d":"50.00"},"C",100,"American","AO2UL 26019205000C","NLEX03038117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":17.99108,"d":"17.991"},{"v":0.996087,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"American","AOUMG 2609I200900P","NLEX02396755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.64692,"d":"35.647"},{"v":-0.000851,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOVLK 2606J203500C","NLEX01758427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,0,{"v":28.99561,"d":"28.996"},{"v":0.993264,"d":"0.99"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AOVLK 2609I202800C","NLEX02437583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,0,{"v":35.22805,"d":"35.228"},{"v":0.998679,"d":"1.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-09-18","2026-09-18",{"v":68,"d":"68.00"},"P",100,"American","AOVWQ 2609I206800P","NLEX02456328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":36.82575,"d":"36.826"},{"v":-0.071278,"d":"-0.07"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","AOVWQ 2712H208000C","NLEX00532179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.05,0,0,0,0,0,0,{"v":30.83422,"d":"30.834"},{"v":0.813124,"d":"0.81"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-01-16","2026-01-16",{"v":28.2,"d":"28.20"},"C",100,"American","AOVVQ 2601G202820C","NLEX02637976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.47901,"d":"28.479"},{"v":0.018079,"d":"0.02"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"P",100,"American","AOVVQ 2706I203200P","NLEX00075849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":30.50923,"d":"30.509"},{"v":-0.780375,"d":"-0.78"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-01-16","2026-01-16",{"v":21,"d":"21.00"},"C",100,"American","AOWHV 2601G202100C","NLEX02610676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.33225,"d":"15.332"},{"v":0.016682,"d":"0.02"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"P",100,"American","AOWHV 2609I201000P","NLEX02397878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":27.20599,"d":"27.206"},{"v":-0.002962,"d":"-0.00"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","AOWKL 2606J211000C","NLEX01449084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,179,{"v":32.59517,"d":"32.595"},{"v":0.227349,"d":"0.23"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"C",100,"American","AOZLQ 2602K202000C","NLEX02876574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":41.46519,"d":"41.465"},{"v":0.933775,"d":"0.93"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOZLQ 2603K204000P","NLEX01004525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,0,{"v":50.81705,"d":"50.817"},{"v":-0.97644,"d":"-0.98"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"C",100,"American","AOAGA 2601G205800C","NLEX02595737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,11,{"v":16.00968,"d":"16.010"},{"v":0.802614,"d":"0.80"}]
["2025-12-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","AOAGA 2606J207500P","NLEX02114430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":13.1361,"d":"13.136"},{"v":-0.996562,"d":"-1.00"}]
["2025-12-22","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-01-16","2026-01-16",{"v":5200,"d":"5,200.00"},"P",10,"European","FOBEL 2601G005200P","BEEX00435764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":167,"d":"167.00"},0,0,0,0,0,0,{"v":15.14297,"d":"15.143"},{"v":-0.742398,"d":"-0.74"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8","2030-12-20","2030-12-20",null,null,10000,null,"BFAG8 3012K000000F","BEEX00488615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-01-16","2026-01-16",{"v":0.1,"d":"0.10"},"P",100,"American","BOAGE 2601G200010P","BEEX00457024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":148.1185,"d":"148.119"},{"v":-2.8e-05,"d":"-0.00"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-01-16","2026-01-16",{"v":70,"d":"70.00"},"P",100,"American","BOAED 2601G207000P","BEEX00441820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":12.28738,"d":"12.287"},{"v":-0.97902,"d":"-0.98"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","BOAED 2609I205200C","BEEX00427597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,0,{"v":23.6383,"d":"23.638"},{"v":0.95965,"d":"0.96"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","BOINT 2712H203500P","BEEX00331682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,64,{"v":27.29104,"d":"27.291"},{"v":-0.093315,"d":"-0.09"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2026-01-09","2026-01-09",{"v":54,"d":"54.00"},"P",100,"American","BO2IT 26019205400P","BEEX00492765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":17.51922,"d":"17.519"},{"v":-0.460135,"d":"-0.46"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","BOARG 2603K220000C","BEEX00192878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},527.18,0,0,0,0,0,0,{"v":61.10827,"d":"61.108"},{"v":1,"d":"1.00"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":8.8,"d":"8.80"},"P",100,"American","BOAZE 2603K200880P","BEEX00506325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":37.48494,"d":"37.485"},{"v":-0.339002,"d":"-0.34"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-02-20","2026-02-20",{"v":6,"d":"6.00"},"C",100,"American","BOBAR 2602K200600C","BEEX00463857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":33.83416,"d":"33.834"},{"v":1,"d":"1.00"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-01-16","2026-01-16",{"v":39,"d":"39.00"},"C",100,"American","BOBEK 2601G203900C","BEEX00440913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":20.18165,"d":"20.182"},{"v":0.238862,"d":"0.24"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"P",100,"American","BOCOF 2602K208800P","BEEX00466165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,0,{"v":18.30277,"d":"18.303"},{"v":-0.977129,"d":"-0.98"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","BOCOL 2603K202700C","BEEX00292991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":21.4222,"d":"21.422"},{"v":0.938347,"d":"0.94"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",null,"American","BOCOL 2706I202000P","BEEX00507885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":27.26738,"d":"27.267"},{"v":-0.066723,"d":"-0.07"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-02-20","2026-02-20",{"v":98,"d":"98.00"},"C",100,"American","BOELA 2602K209800C","BEEX00466454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.79,0,0,0,0,0,0,{"v":27.52924,"d":"27.529"},{"v":0.812851,"d":"0.81"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","BORCU 2603K202400C","BEEX00155552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,65,{"v":20.13821,"d":"20.138"},{"v":0.135183,"d":"0.14"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-01-16","2026-01-16",{"v":82,"d":"82.00"},"P",100,"American","BOGBL 2601G208200P","BEEX00421525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":13.46601,"d":"13.466"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"C",100,"American","BOGBL 2612I207500C","BEEX00493599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":15.08213,"d":"15.082"},{"v":0.557568,"d":"0.56"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","BOGLS 2603K201400C","BEEX00177135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.98,0,0,0,0,0,0,{"v":39.44127,"d":"39.441"},{"v":0.999986,"d":"1.00"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","BOGLS 2612I201400P","BEEX00493763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":38.20775,"d":"38.208"},{"v":-0.019461,"d":"-0.02"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-02-20","2026-02-20",{"v":9.4,"d":"9.40"},"C",100,"American","BOIBA 2602K200940C","BEEX00468930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":53.9812,"d":"53.981"},{"v":0.907871,"d":"0.91"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"C",100,"American","BOKBC 2602K210800C","BEEX00470456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,14,22.839,{"v":0.678848,"d":"0.68"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","BOKBC 2706I208000P","BEEX00502969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":29.23419,"d":"29.234"},{"v":-0.146579,"d":"-0.15"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","BOMEL 2603K203600C","BEEX00194452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.86,0,0,0,0,0,0,{"v":55.88937,"d":"55.889"},{"v":0.963999,"d":"0.96"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","BOONT 2606J200080P","BEEX00487427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.08095,"d":"49.081"},{"v":0,"d":"0.00"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":5.8,"d":"5.80"},"P",100,"American","BOBLG 2603K200580P","BEEX00501987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":34.88206,"d":"34.882"},{"v":-0.115971,"d":"-0.12"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","BOBLG 2612I200200C","BEEX00502191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":43.93456,"d":"43.935"},{"v":1,"d":"1.00"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","BOSOF 2603K226000P","BEEX00499505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,0,{"v":19.84725,"d":"19.847"},{"v":-0.723765,"d":"-0.72"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","BOSYE 2603K204500C","BEEX00157251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,6,{"v":41.80787,"d":"41.808"},{"v":0.98456,"d":"0.98"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","BOSYE 2609I202800C","BEEX00395695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.27,0,0,0,0,0,0,{"v":48.96152,"d":"48.962"},{"v":0.997447,"d":"1.00"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-01-16","2026-01-16",{"v":180,"d":"180.00"},"P",100,"American","BOUCB 2601G218000P","BEEX00422267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":51.58809,"d":"51.588"},{"v":-0.016021,"d":"-0.02"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2026-01-09","2026-01-09",{"v":235,"d":"235.00"},"C",100,"American","BO2UC 26019223500C","BEEX00491379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":27.52908,"d":"27.529"},{"v":0.588638,"d":"0.59"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"P",100,"American","BOUMC 2602K201800P","BEEX00465142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":35.84311,"d":"35.843"},{"v":-0.496969,"d":"-0.50"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","BOUMC 2609I200450P","BEEX00388161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.65572,"d":"51.656"},{"v":-0.000425,"d":"-0.00"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","BOWDP 2612I202400C","BEEX00158812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,16,{"v":21.55403,"d":"21.554"},{"v":0.317167,"d":"0.32"}]
["2025-12-22","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","BOAGB 2603K203500P","BEEX00170841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.21468,"d":"26.215"},{"v":-5e-06,"d":"-0.00"}]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6","2026-03-20","2026-03-20",null,null,100,null,"SFEV6 2603K000000F","PTEX00015332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8798,"d":"3.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"P",100,"American","SOEDR 2601G200960P","PTEX00039308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.11595,"d":"23.116"},{"v":-0.000233,"d":"-0.00"}]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-01-16","2026-01-16",{"v":18.5,"d":"18.50"},"C",100,"American","SOGLP 2601G201850C","PTEX00041072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.17607,"d":"20.176"},{"v":0,"d":"0.00"}]
["2025-12-22","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"P",100,"American","SOJMA 2601G202500P","PTEX00040066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":22.90168,"d":"22.902"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2026-01-02","2026-01-02",{"v":45100,"d":"45,100.00"},"P",2.5,"European","IO1MIB26012045100P","IT0025507952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":573,"d":"573.00"},0,0,0,0,0,0,{"v":8.73352,"d":"8.734"},{"v":-0.757008,"d":"-0.76"}]
["2025-12-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":36500,"d":"36,500.00"},"P",2.5,"European","IOMIB 2602K036500P","IT0025447886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.00"},0,0,0,0,0,0,27.685,{"v":-0.031813,"d":"-0.03"}]
["2025-12-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":28000,"d":"28,000.00"},"C",2.5,"European","IOMIB 2603K028000C","IT0023527341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16644,"d":"16,644.00"},0,0,0,0,0,3,{"v":41.18421,"d":"41.184"},{"v":0.986385,"d":"0.99"}]
["2025-12-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":32000,"d":"32,000.00"},"C",2.5,"European","IOMIB 2609I032000C","IT0025007490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12133,"d":"12,133.00"},0,0,0,0,0,0,{"v":27.61816,"d":"27.618"},{"v":0.921978,"d":"0.92"}]
["2025-12-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":41000,"d":"41,000.00"},"P",2.5,"European","IOMIB 2706I041000P","IT0022495151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2873,"d":"2,873.00"},0,0,0,0,0,0,{"v":19.04489,"d":"19.045"},{"v":-0.372264,"d":"-0.37"}]
["2025-12-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":15000,"d":"15,000.00"},"C",2.5,"European","IOMIB 2806G015000C","IT0024374842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26125,"d":"26,125.00"},0,0,0,0,0,0,{"v":41.25232,"d":"41.252"},{"v":0.966518,"d":"0.97"}]
["2025-12-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":43000,"d":"43,000.00"},"P",2.5,"European","IOMIB 2812F043000P","IT0022024159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5071,"d":"5,071.00"},0,0,0,0,0,0,{"v":16.76307,"d":"16.763"},{"v":-0.471951,"d":"-0.47"}]
["2025-12-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2032-12-17","2032-12-17",{"v":35000,"d":"35,000.00"},"C",2.5,"European","IOMIB 3212H035000C","IT0025671147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9547,"d":"9,547.00"},0,0,0,0,0,0,{"v":21.71992,"d":"21.720"},{"v":0.693737,"d":"0.69"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6","2026-02-20","2026-02-20",null,null,1000,null,"EFCPR62602K000000F","IT0025284321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5642,"d":"5.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7","2026-02-20","2026-02-20",null,null,1000,null,"EFIG7 2602K000000F","IT0025284420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3022,"d":"9.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-02-19","2026-02-20",{"v":2.2,"d":"2.20"},"C",5000,"American","EOA2A 2602K422000C","IT0025429538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1298,"d":"0.13"},0,0,0,0,0,1,{"v":20.85211,"d":"20.852"},{"v":0.70196,"d":"0.70"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-02-19","2026-02-20",{"v":3.5,"d":"3.50"},"C",5000,"American","EOA2A 2602K435000C","IT0025429793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.17531,"d":"22.175"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":2.9,"d":"2.90"},"P",5000,"American","EOA2A 2609I429000P","IT0024991884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6937,"d":"0.69"},0,0,0,0,0,0,{"v":21.39179,"d":"21.392"},{"v":-0.929499,"d":"-0.93"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",0.52,"C",5000,"American","EOA2A 2706I405200C","IT0022492224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7674,"d":"1.77"},0,0,0,0,0,0,{"v":24.3018,"d":"24.302"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":31.5,"d":"31.50"},"P",500,"American","EOACE 2601G331500P","IT0025563419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":16.52299,"d":"16.523"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"American","EOACE 2603K317000C","IT0023468264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9869,"d":"4.99"},0,0,0,0,0,0,{"v":22.77444,"d":"22.774"},{"v":0.991488,"d":"0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"C",500,"American","EOACE 2609I317000C","IT0024992510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1419,"d":"5.14"},0,0,0,0,0,0,{"v":23.21612,"d":"23.216"},{"v":0.95379,"d":"0.95"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOAMP 2603K319000P","IT0023468710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2142,"d":"5.21"},0,0,0,0,0,0,{"v":37.68563,"d":"37.686"},{"v":-0.971355,"d":"-0.97"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"P",500,"American","EOAMP 2609I322000P","IT0024993740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3619,"d":"8.36"},0,0,0,0,0,0,{"v":34.83792,"d":"34.838"},{"v":-0.936685,"d":"-0.94"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"American","EOAMP 2612I326000C","IT0025655421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0514,"d":"0.05"},0,0,0,0,0,0,{"v":32.10689,"d":"32.107"},{"v":0.033488,"d":"0.03"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",500,"American","EOARIS2606J430000P","IT0024366533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0245,"d":"0.02"},0,0,0,0,0,0,{"v":37.31459,"d":"37.315"},{"v":-0.045505,"d":"-0.05"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":9,"d":"9.00"},"C",500,"American","EOARIS2609I490000C","IT0025508869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":35.25026,"d":"35.250"},{"v":0.013075,"d":"0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-01-15","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","EOAVIO2601G316000P","IT0025275154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0211,"d":"0.02"},0,0,0,0,0,0,{"v":102.4757,"d":"102.476"},{"v":-0.007487,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","EOAVIO2609I329000P","IT0025278133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7829,"d":"5.78"},0,0,0,0,0,0,{"v":60.87156,"d":"60.872"},{"v":-0.385102,"d":"-0.39"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-01-15","2026-01-16",{"v":26.5,"d":"26.50"},"C",500,"American","EOAZM 2601G326500C","IT0025552842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2637,"d":"9.26"},0,0,0,0,0,0,{"v":31.63343,"d":"31.633"},{"v":0.999932,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":56,"d":"56.00"},"P",500,"American","EOAZM 2602K356000P","IT0025414423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.28,0,0,0,0,0,0,{"v":27.85348,"d":"27.853"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"P",500,"American","EOAZM 2606J370000P","IT0025028447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.1829,"d":"35.18"},0,0,0,0,0,0,{"v":29.48383,"d":"29.484"},{"v":-0.99984,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":18,"d":"18.00"},"C",500,"American","EOBFF 2602K318000C","IT0025416253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.72953,"d":"27.730"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"American","EOBFF 2603K486000P","IT0023461673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2054,"d":"0.21"},0,0,0,0,0,10,{"v":29.54847,"d":"29.548"},{"v":-0.239281,"d":"-0.24"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":6.6,"d":"6.60"},"C",500,"American","EOBFF 2609I466000C","IT0024977834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8427,"d":"2.84"},0,0,0,0,0,0,{"v":34.15073,"d":"34.151"},{"v":0.979344,"d":"0.98"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",1000,"European","EOBPE52603K314000C","IT0023901272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0765,"d":"0.08"},0,0,0,0,0,0,{"v":29.87604,"d":"29.876"},{"v":0.10215,"d":"0.10"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"P",1000,"European","EOBPE52609I312500P","IT0024959626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":30.13284,"d":"30.133"},{"v":-0.619045,"d":"-0.62"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-12-17","2026-12-18",{"v":9.5,"d":"9.50"},"C",1000,"European","EOBPE52612I495000C","IT0025622066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2536,"d":"2.25"},0,0,0,0,0,0,{"v":34.60745,"d":"34.607"},{"v":0.728748,"d":"0.73"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOBPE 2606J415000P","IT0018434545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":86.5166,"d":"86.517"},{"v":-0.00013,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"P",1000,"American","EOBPE 2609I450000P","IT0024909621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0407,"d":"0.04"},0,0,0,0,0,0,{"v":50.97791,"d":"50.978"},{"v":-0.019635,"d":"-0.02"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBPE 2612I436000C","IT0019009775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8666,"d":"7.87"},0,0,0,0,0,0,{"v":56.50091,"d":"56.501"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"P",1000,"American","EOBPE 2812F310000P","IT0021759540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9345,"d":"1.93"},0,0,0,0,0,0,{"v":33.10062,"d":"33.101"},{"v":-0.353832,"d":"-0.35"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBPE 2812F432000C","IT0021759193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2607,"d":"8.26"},0,0,0,0,0,0,{"v":36.24772,"d":"36.248"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":2.4,"d":"2.40"},"C",1000,"American","EOBPE 3006L424000C","IT0024284504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.056,"d":"9.06"},0,0,0,0,0,0,{"v":36.25049,"d":"36.250"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","EOBGN 2603K348000P","IT0023461954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2409,"d":"0.24"},0,0,0,0,0,0,{"v":25.89906,"d":"25.899"},{"v":-0.071074,"d":"-0.07"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"C",100,"American","EOBGN 2606J388000C","IT0021107849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":18.93826,"d":"18.938"},{"v":0.000368,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",100,"American","EOBGN 2612I352000C","IT0021782294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.151,"d":"7.15"},0,0,0,0,0,0,{"v":20.47991,"d":"20.480"},{"v":0.738719,"d":"0.74"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","EOBGN 2712H212000P","IT0023152405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.4719,"d":"63.47"},0,0,0,0,0,0,{"v":20.79533,"d":"20.795"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-02-19","2026-02-20",{"v":33,"d":"33.00"},"C",100,"American","EOIF  2602K333000C","IT0025399210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":19.27833,"d":"19.278"},{"v":0.000332,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",100,"American","EOIF  2606J319500P","IT0024333517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.236,"d":"0.24"},0,0,0,0,0,0,{"v":27.91808,"d":"27.918"},{"v":-0.096533,"d":"-0.10"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-01-15","2026-01-16",{"v":24.5,"d":"24.50"},"P",500,"American","EOBME 2601G324500P","IT0025509677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":15.80279,"d":"15.803"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOBME 2606J311500C","IT0024283183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9421,"d":"7.94"},0,0,0,0,0,0,{"v":40.85464,"d":"40.855"},{"v":0.990112,"d":"0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"P",500,"American","EOBME 2609I335000P","IT0024908664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9318,"d":"15.93"},0,0,0,0,0,0,{"v":18.89478,"d":"18.895"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"P",1000,"European","EOBMP32601G318000P","IT0025495257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1553,"d":"9.16"},0,0,0,0,0,0,{"v":30.80858,"d":"30.809"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",1000,"European","EOBMP32609I318500C","IT0025497188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":28.86473,"d":"28.865"},{"v":0.000883,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",1000,"European","EOBMP32612I472000P","IT0025473783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6894,"d":"0.69"},0,0,0,0,0,0,{"v":35.37748,"d":"35.377"},{"v":-0.305402,"d":"-0.31"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBMP32712H476000C","IT0025475317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.451,"d":"1.45"},0,0,0,0,0,0,{"v":34.63531,"d":"34.635"},{"v":0.604718,"d":"0.60"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-12-20","2029-12-21",{"v":2.6,"d":"2.60"},"P",1000,"European","EOBMP32912L426000P","IT0025478048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2207,"d":"0.22"},0,0,0,0,0,0,{"v":43.62941,"d":"43.629"},{"v":-0.063805,"d":"-0.06"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":7.7,"d":"7.70"},"P",1000,"American","EOBMP 2601G477000P","IT0025510311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,0,{"v":33.44433,"d":"33.444"},{"v":-0.051528,"d":"-0.05"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",1000,"American","EOBMP 2603K320000C","IT0025574747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75912,"d":"40.759"},{"v":2.4e-05,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",1000,"American","EOBMP 2606J430000P","IT0021115933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,21,{"v":68.25859,"d":"68.259"},{"v":-0.009249,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBMP 2706I476000C","IT0022440249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6474,"d":"1.65"},0,0,0,0,0,0,{"v":35.21074,"d":"35.211"},{"v":0.745536,"d":"0.75"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"C",1000,"American","EOBMP 2812F313000C","IT0025575264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.387,"d":"0.39"},0,0,0,0,0,0,{"v":32.54945,"d":"32.549"},{"v":0.2285,"d":"0.23"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-01-15","2026-01-16",{"v":9.5,"d":"9.50"},"P",500,"European","EOMDB32601G495000P","IT0025212256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7244,"d":"0.72"},0,0,0,0,0,0,{"v":28.08391,"d":"28.084"},{"v":-0.833288,"d":"-0.83"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":12.119,"d":"12.12"},"C",1320,"European","EOMDB32606J312119C","IT0024177740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0745,"d":"0.07"},0,0,0,0,0,0,{"v":37.06094,"d":"37.061"},{"v":0.085312,"d":"0.09"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":8.3315,"d":"8.33"},"C",1320,"European","EOMDB32612I483315C","IT0024178383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9267,"d":"0.93"},0,0,0,0,0,0,{"v":34.15519,"d":"34.155"},{"v":0.50354,"d":"0.50"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":68,"d":"68.00"},"P",500,"European","EOMDB32712H368000P","IT0024180199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.8336,"d":"57.83"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.99999,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"C",500,"European","EOMDB32912L332000C","IT0024182922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0342,"d":"0.03"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":0.026436,"d":"0.03"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":60,"d":"60.00"},"C",500,"European","EOMDB33006L360000C","IT0024296227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":0.004225,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":24.237,"d":"24.24"},"P",1320,"American","EOMDB 2606J324237P","IT0023395152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8897,"d":"15.89"},0,0,0,0,0,0,{"v":53.09514,"d":"53.095"},{"v":-0.997603,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":11.361,"d":"11.36"},"C",1320,"American","EOMDB 2806G311361C","IT0018424959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3399,"d":"0.34"},0,0,0,0,0,0,{"v":28.17852,"d":"28.179"},{"v":0.242097,"d":"0.24"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":3.0296,"d":"3.03"},"P",1320,"American","EOMDB 2812F430296P","IT0019000626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0523,"d":"0.05"},0,0,0,0,0,0,{"v":31.12014,"d":"31.120"},{"v":-0.030304,"d":"-0.03"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":19.693,"d":"19.69"},"P",1320,"American","EOMDB 3006L319693P","IT0022299793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1061,"d":"12.11"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.987984,"d":"-0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":20,"d":"20.00"},"C",500,"American","EOMDB 3012K320000C","IT0021748915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,0,{"v":22.14635,"d":"22.146"},{"v":0.027597,"d":"0.03"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-01-15","2026-01-16",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBPM32601G458000P","IT0025206894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.39553,"d":"30.396"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",1000,"European","EOBPM32603K319500C","IT0023838797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":25.09499,"d":"25.095"},{"v":0.000463,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",1000,"European","EOBPM32612I436000P","IT0024172139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0636,"d":"0.06"},0,0,0,0,0,0,{"v":68.94061,"d":"68.941"},{"v":-0.016843,"d":"-0.02"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",1000,"European","EOBPM32806G315000P","IT0024174770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0632,"d":"4.06"},0,0,0,0,0,0,{"v":24.27542,"d":"24.275"},{"v":-0.700356,"d":"-0.70"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"C",1000,"European","EOBPM32906F320000C","IT0024176346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3969,"d":"0.40"},0,0,0,0,0,0,{"v":27.05028,"d":"27.050"},{"v":0.17665,"d":"0.18"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":7.6,"d":"7.60"},"P",1000,"European","EOBPM33006L476000P","IT0024370873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1131,"d":"2.11"},0,0,0,0,0,0,{"v":51.33695,"d":"51.337"},{"v":-0.187357,"d":"-0.19"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",1000,"European","EOBPM52603K446000P","IT0023549733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":87.84738,"d":"87.847"},{"v":-0.004554,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",1000,"European","EOBPM52609I316000C","IT0025002673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2475,"d":"0.25"},0,0,0,0,0,0,{"v":27.40887,"d":"27.409"},{"v":0.175997,"d":"0.18"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-01-15","2026-01-16",11.75,"P",1000,"American","EOBPM 2601G311750P","IT0025566115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0596,"d":"0.06"},0,0,0,0,0,0,{"v":29.67386,"d":"29.674"},{"v":-0.118955,"d":"-0.12"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",1000,"American","EOBPM 2606J314000P","IT0020491459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9567,"d":"1.96"},0,0,0,0,0,0,{"v":26.85284,"d":"26.853"},{"v":-0.710503,"d":"-0.71"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":12.5,"d":"12.50"},"C",1000,"American","EOBPM 2612I312500C","IT0025565703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4569,"d":"1.46"},0,0,0,0,0,0,{"v":30.49963,"d":"30.500"},{"v":0.585593,"d":"0.59"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",1000,"American","EOBPM 2706I317000P","IT0021437865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3622,"d":"5.36"},0,0,0,0,0,0,{"v":28.09118,"d":"28.091"},{"v":-0.813949,"d":"-0.81"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBPM 2712H418000C","IT0020425697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0201,"d":"11.02"},0,0,0,0,0,0,{"v":84.89214,"d":"84.892"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"C",1000,"American","EOBPM 3006L324000C","IT0024367846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4635,"d":"0.46"},0,0,0,0,0,0,{"v":29.52578,"d":"29.526"},{"v":0.17726,"d":"0.18"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-12-19","2030-12-20",{"v":8.8,"d":"8.80"},"P",1000,"American","EOBPM 3012K488000P","IT0025659431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":39.21764,"d":"39.218"},{"v":-0.246721,"d":"-0.25"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOBRE 2602K319500C","IT0025348852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.22405,"d":"17.224"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",500,"American","EOBRE 2612I316000P","IT0021783201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7776,"d":"6.78"},0,0,0,0,0,0,{"v":23.98008,"d":"23.980"},{"v":-0.995639,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":7.4,"d":"7.40"},"P",500,"American","EOBRE 2612I474000P","IT0025511616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2581,"d":"0.26"},0,0,0,0,0,0,{"v":27.57779,"d":"27.578"},{"v":-0.170432,"d":"-0.17"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",500,"American","EOBRE 2806G464000C","IT0024286368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0604,"d":"3.06"},0,0,0,0,0,0,{"v":25.60507,"d":"25.605"},{"v":0.928454,"d":"0.93"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","EOBC  2603K374000P","IT0023540674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5707,"d":"0.57"},0,0,0,0,0,1,{"v":43.06603,"d":"43.066"},{"v":-0.057611,"d":"-0.06"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":144,"d":"144.00"},"C",100,"American","EOBC  2609I214400C","IT0024977651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9554,"d":"0.96"},0,0,0,0,0,0,{"v":28.43854,"d":"28.439"},{"v":0.092305,"d":"0.09"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-01-15","2026-01-16",{"v":28,"d":"28.00"},"C",100,"American","EOBZU 2601G328000C","IT0025116960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3961,"d":"24.40"},0,0,0,0,0,0,{"v":41.80435,"d":"41.804"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",100,"American","EOBZU 2609I323000P","IT0024911429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.197,"d":"0.20"},0,0,0,0,0,0,{"v":52.60589,"d":"52.606"},{"v":-0.019474,"d":"-0.02"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-12-17","2026-12-18",{"v":92,"d":"92.00"},"C",100,"American","EOBZU 2612I392000C","IT0025577963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0631,"d":"0.06"},0,0,0,0,0,0,{"v":24.5066,"d":"24.507"},{"v":0.015101,"d":"0.02"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","EOCRL 2603K336000P","IT0023927368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":34.01782,"d":"34.018"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","EOCRL 2603K495000P","IT0023644153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.28327,"d":"34.283"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"C",1000,"European","EOCPR52602K311500C","IT0025419133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.17962,"d":"29.180"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",1000,"European","EOCPR52603K478000P","IT0023828129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2313,"d":"2.23"},0,0,0,0,0,0,{"v":38.71671,"d":"38.717"},{"v":-0.953147,"d":"-0.95"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",1000,"European","EOCPR52609I460000C","IT0024980879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4111,"d":"0.41"},0,0,0,0,0,0,{"v":30.75527,"d":"30.755"},{"v":0.441361,"d":"0.44"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",1000,"American","EOCPR 2603K464000C","IT0023462424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1006,"d":"0.10"},0,0,0,0,0,{"v":1843,"d":"1,843"},{"v":32.53809,"d":"32.538"},{"v":0.214917,"d":"0.21"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"P",1000,"American","EOCPR 2609I440000P","IT0024979780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1176,"d":"0.12"},0,0,0,0,0,0,{"v":37.4007,"d":"37.401"},{"v":-0.117589,"d":"-0.12"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":92,"d":"92.00"},"P",100,"American","EODAN 2601G392000P","IT0025188670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7,"d":"41.70"},0,0,0,0,0,0,{"v":23.90633,"d":"23.906"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"C",100,"American","EODAN 2606J384000C","IT0024636182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,0,{"v":28.71647,"d":"28.716"},{"v":0.007792,"d":"0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"P",100,"American","EODAN 2612I364000P","IT0025644979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0742,"d":"15.07"},0,0,0,0,0,0,{"v":30.39575,"d":"30.396"},{"v":-0.745942,"d":"-0.75"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-01-15","2026-01-16",{"v":80,"d":"80.00"},"C",500,"American","EODLG 2601G380000C","IT0025494821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.83054,"d":"21.831"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":63.131,"d":"63.13"},"P",507,"American","EODLG 2606J363131P","IT0024412311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.652,"d":"26.65"},0,0,0,0,0,0,{"v":24.7918,"d":"24.792"},{"v":-0.999469,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-12-17","2026-12-18",{"v":66,"d":"66.00"},"P",500,"American","EODLG 2612I366000P","IT0025646958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5455,"d":"29.55"},0,0,0,0,0,0,{"v":27.7088,"d":"27.709"},{"v":-0.990767,"d":"-0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"C",100,"American","EODIA 2602K328000C","IT0025420974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4317,"d":"39.43"},0,0,0,0,0,0,{"v":26.02306,"d":"26.023"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"P",100,"American","EODIA 2603K362000P","IT0023646638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.512,"d":"1.51"},0,0,0,0,0,6,{"v":29.09217,"d":"29.092"},{"v":-0.246684,"d":"-0.25"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":96,"d":"96.00"},"P",100,"American","EODIA 2609I396000P","IT0024983725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.2442,"d":"29.24"},0,0,0,0,0,0,{"v":26.80117,"d":"26.801"},{"v":-0.939397,"d":"-0.94"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",500,"American","EOENAV2603K422000C","IT0023650721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5369,"d":"2.54"},0,0,0,0,0,0,{"v":17.27825,"d":"17.278"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOENAV2606J476000P","IT0024356617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0331,"d":"3.03"},0,0,0,0,0,0,{"v":15.22425,"d":"15.224"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOERG 2603K310000C","IT0023658245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7586,"d":"11.76"},0,0,0,0,0,0,{"v":26.1992,"d":"26.199"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOERG 2606J318500P","IT0024360890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4953,"d":"0.50"},0,0,0,0,0,60,{"v":25.85306,"d":"25.853"},{"v":-0.212132,"d":"-0.21"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-12-17","2026-12-18",{"v":23,"d":"23.00"},"P",500,"American","EOERG 2612I323000P","IT0025652477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9923,"d":"2.99"},0,0,0,0,0,0,{"v":22.64112,"d":"22.641"},{"v":-0.616383,"d":"-0.62"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",500,"European","EOENE32606J328000C","IT0024032424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.90027,"d":"16.900"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"European","EOENE32612I320000C","IT0019236337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.59415,"d":"17.594"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"European","EOENE32706I314000P","IT0019746285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4575,"d":"5.46"},0,0,0,0,0,0,{"v":16.91032,"d":"16.910"},{"v":-0.991649,"d":"-0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"C",500,"European","EOENE32906F444000C","IT0022489147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6184,"d":"3.62"},0,0,0,0,0,0,{"v":34.94705,"d":"34.947"},{"v":0.890603,"d":"0.89"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"P",500,"European","EOENE33006L456000P","IT0024357656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7388,"d":"0.74"},0,0,0,0,0,0,{"v":30.4487,"d":"30.449"},{"v":-0.2048,"d":"-0.20"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-01-15","2026-01-16",11.75,"C",500,"European","EOENE52601G311750C","IT0025564581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.55581,"d":"13.556"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE52609I464000C","IT0024995174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0696,"d":"2.07"},0,0,0,0,0,0,{"v":24.45758,"d":"24.458"},{"v":0.922125,"d":"0.92"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-01-15","2026-01-16",{"v":20,"d":"20.00"},"P",500,"American","EOENE 2601G320000P","IT0025248672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.297,"d":"11.30"},0,0,0,0,0,0,{"v":13.55581,"d":"13.556"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOENE 2603K310000C","IT0023496406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":16.48964,"d":"16.490"},{"v":0.027668,"d":"0.03"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOENE 2606J468000C","IT0017955078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9162,"d":"1.92"},0,0,0,0,0,327,{"v":24.0075,"d":"24.008"},{"v":0.993249,"d":"0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"P",500,"American","EOENE 2712H310000P","IT0017956886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2347,"d":"2.23"},0,0,0,0,0,1,{"v":23.54409,"d":"23.544"},{"v":-0.675231,"d":"-0.68"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",500,"American","EOENE 2806G448000C","IT0018428950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9094,"d":"3.91"},0,0,0,0,0,0,{"v":24.36983,"d":"24.370"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":2,"d":"2.00"},"P",500,"American","EOENE 2906F420000P","IT0019763629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.021,"d":"0.02"},0,0,0,0,0,0,{"v":37.11641,"d":"37.116"},{"v":-0.009586,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":36,"d":"36.00"},"P",500,"American","EOENE 3106K336000P","IT0025285229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3956,"d":"27.40"},0,0,0,0,0,0,{"v":19.95138,"d":"19.951"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-12-16","2032-12-17",{"v":30,"d":"30.00"},"C",500,"American","EOENE 3212H330000C","IT0025648707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.00296,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-12-22","2025-12-23",11.75,"P",500,"American","EO4ENE2512N311750P","IT0025487270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.047,"d":"3.05"},0,0,0,0,0,0,{"v":14.31754,"d":"14.318"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"European","EOENI32606J312000P","IT0019241980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0891,"d":"0.09"},0,0,0,0,0,0,{"v":27.27837,"d":"27.278"},{"v":-0.063869,"d":"-0.06"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"C",500,"European","EOENI32609I317000C","IT0024989037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5451,"d":"0.55"},0,0,0,0,0,0,{"v":18.34333,"d":"18.343"},{"v":0.356342,"d":"0.36"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"European","EOENI32612I460000P","IT0019242921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0268,"d":"0.03"},0,0,0,0,0,0,{"v":45.33378,"d":"45.334"},{"v":-0.009973,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":4,"d":"4.00"},"C",500,"European","EOENI32906F440000C","IT0022490723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6089,"d":"9.61"},0,0,0,0,0,0,{"v":42.56334,"d":"42.563"},{"v":0.977006,"d":"0.98"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"P",500,"European","EOENI32912L340000P","IT0023130989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9607,"d":"23.96"},0,0,0,0,0,0,{"v":28.11757,"d":"28.118"},{"v":-0.943918,"d":"-0.94"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-01-15","2026-01-16",19.75,"P",500,"European","EOENI52601G319750P","IT0025561652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6655,"d":"3.67"},0,0,0,0,0,0,{"v":15.37399,"d":"15.374"},{"v":-0.999999,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"European","EOENI52603K315500C","IT0023467142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9592,"d":"0.96"},0,0,0,0,0,0,{"v":18.94864,"d":"18.949"},{"v":0.686689,"d":"0.69"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-01-15","2026-01-16",{"v":17,"d":"17.00"},"P",500,"American","EOENI 2601G317000P","IT0025193738","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":0.9545,"d":"0.95"},1,0,1,{"v":8500,"d":"8,500"},500,4,{"v":14.83212,"d":"14.832"},{"v":-0.946585,"d":"-0.95"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOENI 2603K314500P","IT0023466359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1299,"d":"0.13"},0,0,0,0,0,{"v":5230,"d":"5,230"},{"v":21.50774,"d":"21.508"},{"v":-0.142705,"d":"-0.14"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"American","EOENI 2606J334000C","IT0017957959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":34.60869,"d":"34.609"},{"v":0.000977,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"P",500,"American","EOENI 2712H332000P","IT0017960169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4925,"d":"16.49"},0,0,0,0,0,0,{"v":29.10604,"d":"29.106"},{"v":-0.952356,"d":"-0.95"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":28,"d":"28.00"},"C",500,"American","EOENI 2812F328000C","IT0019005096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1489,"d":"0.15"},0,0,0,0,0,0,{"v":22.95004,"d":"22.950"},{"v":0.072026,"d":"0.07"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":11,"d":"11.00"},"C",500,"American","EOENI 3012K311000C","IT0021754897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0983,"d":"5.10"},0,0,0,0,0,0,{"v":22.78991,"d":"22.790"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":28,"d":"28.00"},"P",500,"American","EOENI 3206I328000P","IT0024358696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5635,"d":"13.56"},0,0,0,0,0,0,{"v":23.49199,"d":"23.492"},{"v":-0.842476,"d":"-0.84"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-12-30","2026-01-02",{"v":15.5,"d":"15.50"},"C",500,"American","EO1ENI26012315500C","IT0025500809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5791,"d":"0.58"},0,0,0,0,0,0,{"v":15.3583,"d":"15.358"},{"v":0.917069,"d":"0.92"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-12-22","2025-12-23",{"v":22,"d":"22.00"},"C",500,"American","EO4ENI2512N322000C","IT0025488526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.68299,"d":"16.683"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":382,"d":"382.00"},"P",100,"European","EORAC52602K238200P","IT0025367381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.0137,"d":"62.01"},0,0,0,0,0,0,{"v":29.95965,"d":"29.960"},{"v":-0.914949,"d":"-0.91"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":388,"d":"388.00"},"C",100,"European","EORAC52603K238800C","IT0023439406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2676,"d":"2.27"},0,0,0,0,0,0,{"v":29.28251,"d":"29.283"},{"v":0.108852,"d":"0.11"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":288,"d":"288.00"},"P",100,"European","EORAC52606J228800P","IT0025047488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0581,"d":"13.06"},0,0,0,0,0,0,{"v":31.38599,"d":"31.386"},{"v":-0.271684,"d":"-0.27"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":304,"d":"304.00"},"C",100,"European","EORAC52609I230400C","IT0025048791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.8122,"d":"42.81"},0,0,0,0,0,0,{"v":30.96161,"d":"30.962"},{"v":0.640939,"d":"0.64"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":382,"d":"382.00"},"C",100,"European","EORAC52612I238200C","IT0025594489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1066,"d":"18.11"},0,0,0,0,0,0,{"v":29.40555,"d":"29.406"},{"v":0.340647,"d":"0.34"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":343,"d":"343.00"},"P",100,"American","EORAC 2601G234300P","IT0025552313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8811,"d":"23.88"},0,0,0,0,0,0,{"v":22.54183,"d":"22.542"},{"v":-0.883041,"d":"-0.88"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":304,"d":"304.00"},"C",100,"American","EORAC 2602K230400C","IT0025411718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4849,"d":"25.48"},0,0,0,0,0,0,{"v":30.88399,"d":"30.884"},{"v":0.693252,"d":"0.69"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":156,"d":"156.00"},"P",100,"American","EORAC 2606J215600P","IT0018432606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4477,"d":"0.45"},0,0,0,0,0,0,{"v":48.64482,"d":"48.645"},{"v":-0.010733,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":396,"d":"396.00"},"P",100,"American","EORAC 2606J239600P","IT0021590515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.2553,"d":"80.26"},0,0,0,0,0,0,{"v":28.67268,"d":"28.673"},{"v":-0.837019,"d":"-0.84"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":250,"d":"250.00"},"C",100,"American","EORAC 2609I225000C","IT0025484764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.7898,"d":"79.79"},0,0,0,0,0,0,{"v":33.35115,"d":"33.351"},{"v":0.8515,"d":"0.85"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":104,"d":"104.00"},"P",100,"American","EORAC 2612I210400P","IT0019043899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4428,"d":"0.44"},0,0,0,0,0,0,{"v":52.23053,"d":"52.231"},{"v":-0.006895,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":152,"d":"152.00"},"P",100,"American","EORAC 2706I215200P","IT0019767224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1642,"d":"2.16"},0,0,0,0,0,0,{"v":38.48262,"d":"38.483"},{"v":-0.031251,"d":"-0.03"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","EORAC 2706I250000C","IT0022700188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5656,"d":"6.57"},0,0,0,0,0,1,{"v":27.87246,"d":"27.872"},{"v":0.138044,"d":"0.14"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":440,"d":"440.00"},"P",100,"American","EORAC 2806G244000P","IT0022012691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.3694,"d":"130.37"},0,0,0,0,0,0,{"v":26.06881,"d":"26.069"},{"v":-0.74769,"d":"-0.75"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":260,"d":"260.00"},"P",100,"American","EORAC 2812F226000P","IT0021758021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8854,"d":"31.89"},0,0,0,0,0,0,{"v":31.65854,"d":"31.659"},{"v":-0.238804,"d":"-0.24"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":304,"d":"304.00"},"C",100,"American","EORAC 2906F230400C","IT0022598418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.7962,"d":"81.80"},0,0,0,0,0,0,{"v":30.03519,"d":"30.035"},{"v":0.680009,"d":"0.68"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":240,"d":"240.00"},"P",100,"American","EORAC 2912L224000P","IT0023633172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.7205,"d":"33.72"},0,0,0,0,0,0,{"v":33.58514,"d":"33.585"},{"v":-0.20308,"d":"-0.20"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":288,"d":"288.00"},"C",100,"American","EORAC 3012K228800C","IT0025636389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.1767,"d":"105.18"},0,0,0,0,0,0,{"v":30.73152,"d":"30.732"},{"v":0.731465,"d":"0.73"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-02-19","2026-02-20",{"v":10.5,"d":"10.50"},"C",100,"American","EOFCR 2602K310500C","IT0025433910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.061,"d":"6.06"},0,0,0,0,0,0,{"v":55.76452,"d":"55.765"},{"v":0.983567,"d":"0.98"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","EOFCR 2603K311000P","IT0023469510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1061,"d":"0.11"},0,0,0,0,0,3,{"v":55.77818,"d":"55.778"},{"v":-0.050182,"d":"-0.05"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","EOFCR 2612I322000C","IT0025657948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3274,"d":"1.33"},0,0,0,0,0,0,{"v":43.91358,"d":"43.914"},{"v":0.342444,"d":"0.34"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-01-15","2026-01-16",{"v":8.4,"d":"8.40"},"P",500,"European","EOFBK52601G484000P","IT0025118693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.4629,"d":"21.463"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"C",500,"European","EOFBK52609I328000C","IT0024913839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1572,"d":"0.16"},0,0,0,0,0,0,{"v":20.84238,"d":"20.842"},{"v":0.094197,"d":"0.09"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"C",500,"American","EOFBK 2601G331000C","IT0025118487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.10318,"d":"18.103"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOFBK 2603K321000P","IT0023431478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4655,"d":"0.47"},0,0,0,0,0,0,{"v":22.76738,"d":"22.767"},{"v":-0.285853,"d":"-0.29"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",500,"American","EOFBK 2609I310000C","IT0024912377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2142,"d":"12.21"},0,0,0,0,0,0,{"v":44.36594,"d":"44.366"},{"v":0.998221,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"American","EOFBK 2712H460000C","IT0023084277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1703,"d":"16.17"},0,0,0,0,0,0,{"v":33.91843,"d":"33.918"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"P",500,"American","EOFBK 2812F488000P","IT0025578151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1972,"d":"0.20"},0,0,0,0,0,0,{"v":33.54499,"d":"33.545"},{"v":-0.034279,"d":"-0.03"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",0.22,"C",500,"American","EOGEO 2602K402200C","IT0025436814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0906,"d":"0.09"},0,0,0,0,0,0,{"v":62.4463,"d":"62.446"},{"v":0.929412,"d":"0.93"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",0.29,"C",500,"American","EOGEO 2609I402900C","IT0024998871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0626,"d":"0.06"},0,0,0,0,0,0,{"v":50.48937,"d":"50.489"},{"v":0.650997,"d":"0.65"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"P",500,"American","EOGVS 2601G466000P","IT0025122919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.685,"d":"2.69"},0,0,0,0,0,0,{"v":24.37726,"d":"24.377"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",500,"American","EOGVS 2603K438000C","IT0023433607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3449,"d":"0.34"},0,0,0,0,0,0,{"v":36.10389,"d":"36.104"},{"v":0.614487,"d":"0.61"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",1.85,"P",500,"American","EOGVS 2609I418500P","IT0025289940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0313,"d":"0.03"},0,0,0,0,0,0,{"v":55.85939,"d":"55.859"},{"v":-0.035488,"d":"-0.04"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",100,"European","EOG3  2603K328000P","IT0023432492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1161,"d":"0.12"},0,0,0,0,0,0,{"v":32.76259,"d":"32.763"},{"v":-0.045891,"d":"-0.05"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","EOG3  2606J350000C","IT0024225101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":19.13113,"d":"19.131"},{"v":0.004087,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",100,"European","EOG3  2612I313000P","IT0019223889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0992,"d":"0.10"},0,0,0,0,0,0,{"v":51.17449,"d":"51.174"},{"v":-0.01357,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"C",100,"European","EOG3  2806G484000C","IT0021043150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7298,"d":"23.73"},0,0,0,0,0,0,{"v":49.90501,"d":"49.905"},{"v":0.983884,"d":"0.98"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"C",100,"European","EOG3  2812F456000C","IT0021732067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3268,"d":"26.33"},0,0,0,0,0,0,{"v":50.07043,"d":"50.070"},{"v":0.993868,"d":"0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":9,"d":"9.00"},"P",100,"European","EOG3  3006L490000P","IT0024290097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8221,"d":"0.82"},0,0,0,0,0,0,{"v":49.86471,"d":"49.865"},{"v":-0.041419,"d":"-0.04"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",100,"European","EOG5  2606J318500C","IT0024290949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3312,"d":"16.33"},0,0,0,0,0,0,{"v":56.85283,"d":"56.853"},{"v":0.962976,"d":"0.96"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":70,"d":"70.00"},"P",100,"European","EOG5  2609I370000P","IT0025008522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.4462,"d":"34.45"},0,0,0,0,0,0,{"v":13.39855,"d":"13.399"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-01-15","2026-01-16",{"v":38,"d":"38.00"},"P",100,"American","EOG   2601G338000P","IT0025120152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9892,"d":"1.99"},0,0,0,0,0,0,{"v":13.48593,"d":"13.486"},{"v":-0.955617,"d":"-0.96"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","EOG   2603K321000C","IT0023514141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1572,"d":"15.16"},0,0,0,0,0,0,{"v":45.71828,"d":"45.718"},{"v":0.994967,"d":"0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":74,"d":"74.00"},"P",100,"American","EOG   2612I374000P","IT0025514438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.9521,"d":"38.95"},0,0,0,0,0,0,{"v":11.95243,"d":"11.952"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"C",100,"American","EOG   2806G352000C","IT0018425931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4043,"d":"0.40"},0,0,0,0,0,0,{"v":19.19196,"d":"19.192"},{"v":0.101274,"d":"0.10"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":104,"d":"104.00"},"C",100,"American","EOG   2812F210400C","IT0024621366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":19.29426,"d":"19.294"},{"v":0.000524,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":24,"d":"24.00"},"P",100,"American","EOG   3012K324000P","IT0021751703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1964,"d":"3.20"},0,0,0,0,0,0,{"v":28.28795,"d":"28.288"},{"v":-0.216731,"d":"-0.22"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":19,"d":"19.00"},"C",100,"American","EOG   3112J319000C","IT0023085613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.317,"d":"17.32"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":0.972004,"d":"0.97"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-12-16","2032-12-17",{"v":20,"d":"20.00"},"P",100,"American","EOG   3212H320000P","IT0025579936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0919,"d":"3.09"},0,0,0,0,0,0,{"v":31.35238,"d":"31.352"},{"v":-0.164592,"d":"-0.16"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":2.4,"d":"2.40"},"P",1000,"American","EOHER 2602K424000P","IT0025397826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.20667,"d":"19.207"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",1000,"American","EOHER 2603K486000C","IT0024160241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41247,"d":"17.412"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-12-17","2026-12-18",{"v":6.2,"d":"6.20"},"C",1000,"American","EOHER 2612I462000C","IT0025623262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":18.84551,"d":"18.846"},{"v":0.007838,"d":"0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":4.2803,"d":"4.28"},"P",514,"American","EOINW 2603K442803P","IT0025258259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0333,"d":"0.03"},0,0,0,0,0,0,{"v":70.49847,"d":"70.498"},{"v":-0.02833,"d":"-0.03"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",514,"American","EOINW 2609I310000C","IT0025450211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0338,"d":"0.03"},0,0,0,0,0,0,{"v":21.58123,"d":"21.581"},{"v":0.063065,"d":"0.06"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-12-17","2026-12-18",{"v":5.8,"d":"5.80"},"P",500,"American","EOINW 2612I458000P","IT0025625572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1176,"d":"0.12"},0,0,0,0,0,0,{"v":23.68397,"d":"23.684"},{"v":-0.124992,"d":"-0.12"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","EODNR 2606J310000C","IT0024369602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0813,"d":"0.08"},0,0,0,0,0,10,{"v":34.41434,"d":"34.414"},{"v":0.109588,"d":"0.11"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"C",100,"American","EODNR 2609I495000C","IT0025000073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2675,"d":"0.27"},0,0,0,0,0,0,{"v":36.36727,"d":"36.367"},{"v":0.237197,"d":"0.24"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-01-15","2026-01-16",{"v":54,"d":"54.00"},"P",100,"American","EOIP  2601G354000P","IT0025169712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":21.24436,"d":"21.244"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","EOIP  2603K321000C","IT0023521708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5431,"d":"25.54"},0,0,0,0,0,0,{"v":30.67896,"d":"30.679"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-09-17","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","EOIP  2609I358000C","IT0024964238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8498,"d":"0.85"},0,0,0,0,0,0,{"v":24.15054,"d":"24.151"},{"v":0.178893,"d":"0.18"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"P",1000,"European","EOISP32602K484000P","IT0025356905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4845,"d":"2.48"},0,0,0,0,0,0,{"v":20.94143,"d":"20.941"},{"v":-0.999981,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"C",1000,"European","EOISP32606J416000C","IT0019297198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1081,"d":"4.11"},0,0,0,0,0,0,{"v":54.85949,"d":"54.859"},{"v":0.99979,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"P",1000,"European","EOISP32706I430000P","IT0019749164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0701,"d":"0.07"},0,0,0,0,0,0,{"v":37.18078,"d":"37.181"},{"v":-0.055999,"d":"-0.06"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",1000,"European","EOISP32712H480000C","IT0020563851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1571,"d":"0.16"},0,0,0,0,0,0,{"v":25.05878,"d":"25.059"},{"v":0.182308,"d":"0.18"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"C",1000,"European","EOISP32906F319000C","IT0024609320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":26.46684,"d":"26.467"},{"v":0.009289,"d":"0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-01-15","2026-01-16",{"v":7.6,"d":"7.60"},"P",1000,"European","EOISP52601G476000P","IT0025171619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7055,"d":"1.71"},0,0,0,0,0,0,{"v":16.54644,"d":"16.546"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",1000,"European","EOISP52606J310000P","IT0024409895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2011,"d":"4.20"},0,0,0,0,0,0,{"v":32.98422,"d":"32.984"},{"v":-0.988668,"d":"-0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"C",1000,"European","EOISP52609I432000C","IT0024965557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5768,"d":"2.58"},0,0,0,0,0,0,{"v":42.47455,"d":"42.475"},{"v":0.96448,"d":"0.96"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",1000,"American","EOISP 2603K430000P","IT0023474072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,{"v":3010,"d":"3,010"},{"v":43.93288,"d":"43.933"},{"v":-0.000472,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",1000,"American","EOISP 2606J440000C","IT0017951853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9363,"d":"1.94"},0,0,0,0,0,0,{"v":36.28942,"d":"36.289"},{"v":0.969617,"d":"0.97"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"P",1000,"American","EOISP 2609I440000P","IT0024918101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0676,"d":"0.07"},0,0,0,0,0,4,{"v":33.91334,"d":"33.913"},{"v":-0.079409,"d":"-0.08"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":0.9,"d":"0.90"},"P",1000,"American","EOISP 2706I409000P","IT0017953743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.51526,"d":"37.515"},{"v":-9e-06,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",0.56,"C",1000,"American","EOISP 2906F405600C","IT0019762738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3268,"d":"5.33"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"P",1000,"American","EOISP 2912L472000P","IT0020422702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1987,"d":"2.20"},0,0,0,0,0,0,{"v":23.52507,"d":"23.525"},{"v":-0.676018,"d":"-0.68"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":18,"d":"18.00"},"P",1000,"American","EOISP 3106K318000P","IT0024415132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1441,"d":"12.14"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-12-30","2026-01-02",{"v":6.5,"d":"6.50"},"C",1000,"American","EO1ISP26012465000C","IT0025503241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.79468,"d":"13.795"},{"v":8e-06,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",{"v":1.4,"d":"1.40"},"P",1000,"American","EOIRE 2601G414000P","IT0025170090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.04051,"d":"20.041"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-02-19","2026-02-20",{"v":2.8,"d":"2.80"},"C",1000,"American","EOIRE 2602K428000C","IT0025402733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":14.90211,"d":"14.902"},{"v":0.058175,"d":"0.06"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",1000,"American","EOIRE 2612I415000C","IT0025627263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0503,"d":"1.05"},0,0,0,0,0,0,{"v":20.25115,"d":"20.251"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":4.6,"d":"4.60"},"P",1000,"American","EOIG  2602K446000P","IT0025481216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.28594,"d":"25.286"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":8.2635,"d":"8.26"},"C",1065,"American","EOIG  2603K482635C","IT0023778530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1123,"d":"1.11"},0,0,0,0,0,0,{"v":22.07295,"d":"22.073"},{"v":0.879644,"d":"0.88"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"P",1000,"American","EOIG  2609I448000P","IT0024961960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":25.74916,"d":"25.749"},{"v":-0.00137,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",500,"American","EOIVG 2603K328000P","IT0023910604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.255,"d":"9.26"},0,0,0,0,0,0,{"v":16.58426,"d":"16.584"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",500,"American","EOIVG 2609I314000C","IT0024966571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3635,"d":"5.36"},0,0,0,0,0,0,{"v":30.15232,"d":"30.152"},{"v":0.924003,"d":"0.92"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","EOJUV 2601G412000P","IT0025438489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.11391,"d":"49.114"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","EOJUV 2603K436000C","IT0023456988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0386,"d":"0.04"},0,0,0,0,0,0,{"v":42.16666,"d":"42.167"},{"v":0.139234,"d":"0.14"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-12-17","2026-12-18",{"v":2.3,"d":"2.30"},"C",100,"American","EOJUV 2612I423000C","IT0025662088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7862,"d":"0.79"},0,0,0,0,0,0,{"v":55.42371,"d":"55.424"},{"v":0.712146,"d":"0.71"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-01-15","2026-01-16",{"v":76,"d":"76.00"},"P",500,"American","EOLDO 2601G376000P","IT0025173516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.59,0,0,0,0,0,0,32.144,{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":31,"d":"31.00"},"C",500,"American","EOLDO 2609I331000C","IT0024967371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1773,"d":"19.18"},0,0,0,0,0,0,{"v":41.61658,"d":"41.617"},{"v":0.942988,"d":"0.94"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"C",500,"American","EOLDO 2612I372000C","IT0022025404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6514,"d":"1.65"},0,0,0,0,0,0,{"v":35.94395,"d":"35.944"},{"v":0.198121,"d":"0.20"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"P",500,"American","EOLDO 2706I422000P","IT0020054067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.51897,"d":"46.519"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"American","EOLDO 2906F311000C","IT0022478785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5006,"d":"38.50"},0,0,0,0,0,0,{"v":38.22284,"d":"38.223"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"P",500,"American","EOLDO 2912L484000P","IT0023118141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":37.97631,"d":"37.976"},{"v":-0.0027,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":10.5,"d":"10.50"},"P",500,"American","EOLTMC2602K310500P","IT0025357127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.65784,"d":"37.658"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOLTMC2606J488000C","IT0025252880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8615,"d":"13.86"},0,0,0,0,0,0,{"v":40.58252,"d":"40.583"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-12-17","2026-12-18",{"v":35,"d":"35.00"},"P",500,"American","EOLTMC2612I335000P","IT0025585297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4905,"d":"12.49"},0,0,0,0,0,0,{"v":23.27075,"d":"23.271"},{"v":-0.980829,"d":"-0.98"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-01-15","2026-01-16",{"v":6.2,"d":"6.20"},"P",200,"American","EOMFEA2601G462000P","IT0025281137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.196,"d":"3.20"},0,0,0,0,0,0,{"v":25.92437,"d":"25.924"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",200,"American","EOMFEA2606J415000C","IT0025282085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5136,"d":"1.51"},0,0,0,0,0,0,{"v":41.22493,"d":"41.225"},{"v":0.992618,"d":"0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-02-19","2026-02-20",{"v":2.7,"d":"2.70"},"P",200,"American","EOMFE 2602K427000P","IT0025406106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.69584,"d":"32.696"},{"v":-0.000692,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",200,"American","EOMFE 2603K490000C","IT0024828011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.02003,"d":"28.020"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-12-17","2026-12-18",{"v":6.2,"d":"6.20"},"P",200,"American","EOMFE 2612I462000P","IT0025631273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4273,"d":"2.43"},0,0,0,0,0,0,{"v":33.73182,"d":"33.732"},{"v":-0.917623,"d":"-0.92"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"American","EOMAT 2603K448000P","IT0023665695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.45938,"d":"34.459"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"C",1000,"American","EOMAT 2609I317500C","IT0024994631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2861,"d":"0.29"},0,0,0,0,0,0,{"v":32.68445,"d":"32.684"},{"v":0.169806,"d":"0.17"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"P",500,"European","EOMON52601G331000P","IT0025176535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.30467,"d":"51.305"},{"v":-2e-06,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"C",500,"European","EOMON52606J388000C","IT0024343326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1855,"d":"0.19"},0,0,0,0,0,0,{"v":34.00623,"d":"34.006"},{"v":0.038127,"d":"0.04"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"C",500,"American","EOMON 2601G324000C","IT0025175487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5996,"d":"32.60"},0,0,0,0,0,0,{"v":56.05023,"d":"56.050"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":50,"d":"50.00"},"P",500,"American","EOMON 2602K350000P","IT0025408128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7675,"d":"0.77"},0,0,0,0,0,0,{"v":35.33858,"d":"35.339"},{"v":-0.167358,"d":"-0.17"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"C",500,"American","EOMON 2606J388000C","IT0024342468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1867,"d":"0.19"},0,0,0,0,0,0,{"v":34.00623,"d":"34.006"},{"v":0.038188,"d":"0.04"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",{"v":1.7,"d":"1.70"},"C",1000,"American","EOMN  2602K417000C","IT0025407138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.369,"d":"0.37"},0,0,0,0,0,0,{"v":25.77373,"d":"25.774"},{"v":0.973897,"d":"0.97"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",1.45,"P",1000,"American","EOMN  2606J414500P","IT0024340975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":19.06081,"d":"19.061"},{"v":-0.006082,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-12-17","2026-12-18",1.25,"C",1000,"American","EOMN  2612I412500C","IT0025631620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8209,"d":"0.82"},0,0,0,0,0,0,{"v":21.4075,"d":"21.408"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",500,"European","EONXI52603K435000C","IT0023504183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7077,"d":"0.71"},0,0,0,0,0,0,{"v":39.69169,"d":"39.692"},{"v":0.828922,"d":"0.83"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"P",500,"European","EONXI52609I454000P","IT0024921063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4572,"d":"1.46"},0,0,0,0,0,0,{"v":31.74083,"d":"31.741"},{"v":-0.831166,"d":"-0.83"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-01-15","2026-01-16",{"v":3.4,"d":"3.40"},"C",500,"American","EONXI 2601G434000C","IT0025177541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7131,"d":"0.71"},0,0,0,0,0,0,{"v":29.36844,"d":"29.368"},{"v":0.994788,"d":"0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EONXI 2606J468000P","IT0021469983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7982,"d":"2.80"},0,0,0,0,0,4,{"v":27.96621,"d":"27.966"},{"v":-0.996744,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",500,"American","EONXI 2612I456000C","IT0021780751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0949,"d":"0.09"},0,0,0,0,0,41,{"v":30.25092,"d":"30.251"},{"v":0.170447,"d":"0.17"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"American","EONXI 2706I480000C","IT0022481383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0386,"d":"0.04"},0,0,0,0,0,0,{"v":33.95135,"d":"33.951"},{"v":0.065701,"d":"0.07"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-02-19","2026-02-20",{"v":4,"d":"4.00"},"P",500,"American","EOOVS 2602K440000P","IT0025410868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":20.97659,"d":"20.977"},{"v":-0.00935,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",1.75,"C",500,"American","EOOVS 2606J417500C","IT0024344084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1099,"d":"3.11"},0,0,0,0,0,0,{"v":34.48118,"d":"34.481"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",1.85,"P",1000,"American","EOPIA 2601G418500P","IT0025127231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.067,"d":"0.07"},0,0,0,0,0,0,{"v":24.17345,"d":"24.173"},{"v":-0.618371,"d":"-0.62"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOPIA 2603K432000P","IT0023858803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":30.53233,"d":"30.532"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOPIA 2609I419000C","IT0024921816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1263,"d":"0.13"},0,0,0,0,0,0,{"v":27.91708,"d":"27.917"},{"v":0.45685,"d":"0.46"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-01-15","2026-01-16",{"v":4.9,"d":"4.90"},"P",500,"European","EOPIR52601G449000P","IT0025520476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":38.86968,"d":"38.870"},{"v":-0.038189,"d":"-0.04"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"P",500,"European","EOPIR52602K476000P","IT0025361285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7568,"d":"1.76"},0,0,0,0,0,0,{"v":32.31598,"d":"32.316"},{"v":-0.974267,"d":"-0.97"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-01-15","2026-01-16",{"v":3.8,"d":"3.80"},"C",500,"American","EOPIR 2601G438000C","IT0025127942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0275,"d":"2.03"},0,0,0,0,0,0,{"v":64.5705,"d":"64.571"},{"v":0.996039,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOPIR 2602K476000P","IT0025360386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":32.31598,"d":"32.316"},{"v":-0.998991,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"P",500,"American","EOPIR 2609I478000P","IT0024922947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1502,"d":"2.15"},0,0,0,0,0,0,{"v":25.84309,"d":"25.843"},{"v":-0.914794,"d":"-0.91"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",500,"American","EOPIR 2712H440000C","IT0023092015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9127,"d":"1.91"},0,0,0,0,0,0,{"v":29.29486,"d":"29.295"},{"v":0.927725,"d":"0.93"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",500,"American","EOPIR 2812F480000P","IT0025587772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7883,"d":"2.79"},0,0,0,0,0,0,{"v":25.32348,"d":"25.323"},{"v":-0.770323,"d":"-0.77"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-02-19","2026-02-20",{"v":19.5,"d":"19.50"},"C",500,"European","EOPST32602K319500C","IT0025364834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.218,"d":"2.22"},0,0,0,0,0,0,{"v":20.25971,"d":"20.260"},{"v":0.905893,"d":"0.91"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":21,"d":"21.00"},"C",500,"European","EOPST32612I321000C","IT0025522266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4696,"d":"1.47"},0,0,0,0,0,0,{"v":18.20728,"d":"18.207"},{"v":0.533696,"d":"0.53"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"P",500,"European","EOPST32706I348000P","IT0023046342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9451,"d":"25.95"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.999858,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",500,"European","EOPST32806G318000C","IT0021039935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8141,"d":"3.81"},0,0,0,0,0,0,{"v":19.96951,"d":"19.970"},{"v":0.727654,"d":"0.73"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"P",500,"European","EOPST33006L456000P","IT0024377134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.003384,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-12-19","2030-12-20",{"v":60,"d":"60.00"},"P",500,"European","EOPST33012K360000P","IT0025592194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3703,"d":"35.37"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.993565,"d":"-0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"European","EOPST52603K317500C","IT0023439141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2216,"d":"4.22"},0,0,0,0,0,0,{"v":27.25655,"d":"27.257"},{"v":0.952846,"d":"0.95"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"European","EOPST52606J484000P","IT0024377316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":52.09473,"d":"52.095"},{"v":-0.002552,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOPST 2603K310000C","IT0023572644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6186,"d":"11.62"},0,0,0,0,0,0,{"v":36.34316,"d":"36.343"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":24.5,"d":"24.50"},"C",500,"American","EOPST 2606J324500C","IT0025286516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1879,"d":"0.19"},0,0,0,0,0,0,{"v":15.73637,"d":"15.736"},{"v":0.157756,"d":"0.16"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"P",500,"American","EOPST 2609I327000P","IT0024926526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8769,"d":"5.88"},0,0,0,0,0,0,{"v":16.92472,"d":"16.925"},{"v":-0.955279,"d":"-0.96"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"C",500,"American","EOPST 2806G338000C","IT0024301902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.042,"d":"0.04"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.022092,"d":"0.02"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":122,"d":"122.00"},"P",100,"European","EOPRY52602K212200P","IT0025363505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6598,"d":"35.66"},0,0,0,0,0,0,{"v":29.68255,"d":"29.683"},{"v":-0.997712,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":90,"d":"90.00"},"P",100,"European","EOPRY52602K390000P","IT0025363182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4095,"d":"6.41"},0,0,0,0,0,0,{"v":30.10552,"d":"30.106"},{"v":-0.615414,"d":"-0.62"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-12-17","2026-12-18",{"v":66,"d":"66.00"},"C",100,"European","EOPRY52612I366000C","IT0025590081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9408,"d":"23.94"},0,0,0,0,0,0,{"v":36.49217,"d":"36.492"},{"v":0.826851,"d":"0.83"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":99,"d":"99.00"},"P",100,"American","EOPRY 2601G399000P","IT0025521136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1408,"d":"13.14"},0,0,0,0,0,0,{"v":26.4953,"d":"26.495"},{"v":-0.99571,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","EOPRY 2603K332000C","IT0023532564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.064,"d":"54.06"},0,0,0,0,0,0,{"v":74.11385,"d":"74.114"},{"v":0.998435,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-01-15","2026-01-16",{"v":4.4,"d":"4.40"},"C",500,"American","EORWAY2601G444000C","IT0025137628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1173,"d":"1.12"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"American","EORWAY2603K310500P","IT0023870048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",500,"American","EORWAY2606J478000C","IT0024307487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":19.00007,"d":"19.000"},{"v":0.002248,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-01-15","2026-01-16",{"v":57,"d":"57.00"},"C",100,"American","EORED 2601G357000C","IT0025524288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.94507,"d":"13.945"},{"v":2e-06,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","EORED 2606J380000P","IT0024305838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.58,0,0,0,0,0,0,{"v":18.64573,"d":"18.646"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-12-17","2026-12-18",{"v":66,"d":"66.00"},"C",100,"American","EORED 2612I366000C","IT0025595221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.195,"d":"0.20"},0,0,0,0,0,0,{"v":18.64723,"d":"18.647"},{"v":0.056064,"d":"0.06"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"P",50,"American","EOREY 2603K374000P","IT0024835271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1438,"d":"0.14"},0,0,0,0,0,0,{"v":44.93051,"d":"44.931"},{"v":-0.014712,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"P",50,"American","EOREY 2609I376000P","IT0025024040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0755,"d":"1.08"},0,0,0,0,0,0,{"v":35.79788,"d":"35.798"},{"v":-0.061959,"d":"-0.06"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-01-15","2026-01-16",{"v":21.5,"d":"21.50"},"C",500,"European","EOSTE52601G321500C","IT0025569044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0858,"d":"1.09"},0,0,0,0,0,0,{"v":31.50524,"d":"31.505"},{"v":0.658593,"d":"0.66"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"P",500,"European","EOSTE52602K486000P","IT0025441228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":97.67646,"d":"97.676"},{"v":-0.004641,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"P",500,"European","EOSTE52609I314000P","IT0025003143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3749,"d":"0.37"},0,0,0,0,0,0,{"v":45.55829,"d":"45.558"},{"v":-0.080833,"d":"-0.08"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOSTE 2602K317500C","IT0025443430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8851,"d":"4.89"},0,0,0,0,0,0,{"v":47.53896,"d":"47.539"},{"v":0.90956,"d":"0.91"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOSTE 2603K484000P","IT0023590570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0173,"d":"0.02"},0,0,0,0,0,0,{"v":84.74041,"d":"84.740"},{"v":-0.005162,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",500,"American","EOSTE 2706I310000C","IT0022498981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4975,"d":"12.50"},0,0,0,0,0,0,{"v":48.85818,"d":"48.858"},{"v":0.955611,"d":"0.96"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",500,"American","EOSTE 2712H330000P","IT0023101923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5742,"d":"9.57"},0,0,0,0,0,1,{"v":36.47697,"d":"36.477"},{"v":-0.633157,"d":"-0.63"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-01-15","2026-01-16",0.78,"P",500,"American","EOSFL 2601G407800P","IT0025209658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.34941,"d":"31.349"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",500,"American","EOSFL 2606J410000C","IT0024373562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8794,"d":"0.88"},0,0,0,0,0,0,{"v":45.30492,"d":"45.305"},{"v":0.986649,"d":"0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-12-17","2026-12-18",1.45,"C",500,"American","EOSFL 2612I414500C","IT0025665503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5104,"d":"0.51"},0,0,0,0,0,0,{"v":37.4961,"d":"37.496"},{"v":0.804207,"d":"0.80"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-01-15","2026-01-16",2.45,"P",1000,"European","EOSPM52601G424500P","IT0025528073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0484,"d":"0.05"},0,0,0,0,0,0,{"v":25.11236,"d":"25.112"},{"v":-0.403466,"d":"-0.40"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",0.95,"C",1000,"European","EOSPM52603K409500C","IT0023586222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5356,"d":"1.54"},0,0,0,0,0,0,{"v":42.55598,"d":"42.556"},{"v":0.999998,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",{"v":1.875,"d":"1.88"},"P",1000,"American","EOSPM 2601G418750P","IT0025527513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.67931,"d":"26.679"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",{"v":4.8,"d":"4.80"},"C",1000,"American","EOSPM 2601G448000C","IT0025141828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.8021,"d":"26.802"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",1.45,"C",1000,"American","EOSPM 2606J414500C","IT0024238567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0445,"d":"1.04"},0,0,0,0,0,0,{"v":38.44918,"d":"38.449"},{"v":0.99492,"d":"0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",0.48,"P",1000,"American","EOSPM 2712H404800P","IT0023517318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":39.00107,"d":"39.001"},{"v":-0.000824,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-12-14","2028-12-15",{"v":0.8,"d":"0.80"},"C",1000,"American","EOSPM 2812F408000C","IT0025599942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6864,"d":"1.69"},0,0,0,0,0,0,{"v":42.72915,"d":"42.729"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-01-15","2026-01-16",9.25,"C",500,"American","EOSFE 2601G492500C","IT0025526440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0203,"d":"0.02"},0,0,0,0,0,0,{"v":33.71766,"d":"33.718"},{"v":0.067155,"d":"0.07"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOSFE 2606J488000P","IT0021114530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4052,"d":"1.41"},0,0,0,0,0,0,{"v":42.8387,"d":"42.839"},{"v":-0.558517,"d":"-0.56"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"American","EOSFE 2612I334000C","IT0021789950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":39.69082,"d":"39.691"},{"v":0.000245,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOSFE 2706I444000P","IT0022457532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2842,"d":"0.28"},0,0,0,0,0,0,{"v":50.05392,"d":"50.054"},{"v":-0.094777,"d":"-0.09"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":25,"d":"25.00"},"P",100,"American","EOSL  2601G325000P","IT0025140333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.001124,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","EOSL  2603K352000C","IT0023872598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","EOSL  2609I330000P","IT0024935022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7212,"d":"2.72"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.521443,"d":"-0.52"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-01-15","2026-01-16",{"v":122,"d":"122.00"},"C",10,"American","EOSES 2601G212200C","IT0025139087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.24378,"d":"25.244"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":78,"d":"78.00"},"C",10,"American","EOSES 2606J378000C","IT0024308147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2037,"d":"15.20"},0,0,0,0,0,0,{"v":32.71294,"d":"32.713"},{"v":0.776512,"d":"0.78"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-12-17","2026-12-18",{"v":56,"d":"56.00"},"P",10,"American","EOSES 2612I356000P","IT0025597433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2171,"d":"1.22"},0,0,0,0,0,0,{"v":37.52034,"d":"37.520"},{"v":-0.070927,"d":"-0.07"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-01-15","2026-01-16",{"v":9.5,"d":"9.50"},"C",1000,"European","EOSRG32601G495000C","IT0025144541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.43071,"d":"13.431"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",1000,"European","EOSRG32606J482000P","IT0024241314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5885,"d":"2.59"},0,0,0,0,0,0,{"v":14.7642,"d":"14.764"},{"v":-0.999879,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",1000,"European","EOSRG32706I472000P","IT0024185297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7342,"d":"1.73"},0,0,0,0,0,0,{"v":15.36956,"d":"15.370"},{"v":-0.919022,"d":"-0.92"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":14,"d":"14.00"},"C",1000,"European","EOSRG32812F314000C","IT0024187624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":0.001133,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-01-15","2026-01-16",3.95,"P",1000,"European","EOSRG52601G439500P","IT0025530012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.85025,"d":"21.850"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"P",1000,"European","EOSRG52602K486000P","IT0025377448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0475,"d":"3.05"},0,0,0,0,0,0,{"v":18.74867,"d":"18.749"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOSRG52606J468000C","IT0024313881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":14.76547,"d":"14.765"},{"v":0.031495,"d":"0.03"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":8.4,"d":"8.40"},"P",1000,"American","EOSRG 2602K484000P","IT0025375624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8663,"d":"2.87"},0,0,0,0,0,0,{"v":18.74867,"d":"18.749"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",1000,"American","EOSRG 2606J436000C","IT0021112625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0242,"d":"2.02"},0,0,0,0,0,0,{"v":22.04948,"d":"22.049"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",1000,"American","EOSRG 2706I317000C","IT0023823054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.36837,"d":"15.368"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",1000,"American","EOSRG 2706I460000P","IT0022460452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7761,"d":"0.78"},0,0,0,0,0,0,{"v":15.89472,"d":"15.895"},{"v":-0.679322,"d":"-0.68"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-02-19","2026-02-20",{"v":19,"d":"19.00"},"C",500,"European","EOSTL32602K319000C","IT0025449353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.71099,"d":"38.711"},{"v":6e-06,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",500,"European","EOSTL32603K456000C","IT0023594382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9492,"d":"3.95"},0,0,0,0,0,0,{"v":71.1363,"d":"71.136"},{"v":0.954628,"d":"0.95"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"P",500,"European","EOSTL32609I312000P","IT0024941624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9108,"d":"2.91"},0,0,0,0,0,{"v":8000,"d":"8,000"},{"v":37.62568,"d":"37.626"},{"v":-0.710801,"d":"-0.71"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":88,"d":"88.00"},"C",500,"European","EOSTL32712H388000C","IT0022192865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.51922,"d":"34.519"},{"v":7e-06,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",500,"European","EOSTL32812F318000P","IT0021734675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4589,"d":"8.46"},0,0,0,0,0,0,{"v":33.75901,"d":"33.759"},{"v":-0.7901,"d":"-0.79"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"C",500,"European","EOSTL32912L444000C","IT0023103416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4788,"d":"5.48"},0,0,0,0,0,0,{"v":55.79339,"d":"55.793"},{"v":0.89244,"d":"0.89"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"C",500,"European","EOSTL52602K312000C","IT0025380152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0378,"d":"0.04"},0,0,0,0,0,0,{"v":36.72209,"d":"36.722"},{"v":0.065301,"d":"0.07"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",500,"European","EOSTL52603K464000P","IT0023537175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0763,"d":"0.08"},0,0,0,0,0,0,{"v":57.01385,"d":"57.014"},{"v":-0.060023,"d":"-0.06"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"C",500,"European","EOSTL52609I319000C","IT0025031359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0196,"d":"0.02"},0,0,0,0,0,0,{"v":36.43567,"d":"36.436"},{"v":0.020096,"d":"0.02"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOSTL 2602K474000P","IT0025378008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0856,"d":"0.09"},0,0,0,0,0,4,{"v":49.37376,"d":"49.374"},{"v":-0.089621,"d":"-0.09"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"P",500,"American","EOSTL 2606J384000P","IT0022047291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.554,"d":"74.55"},0,0,0,0,0,0,{"v":132.88689,"d":"132.887"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",500,"American","EOSTL 2609I482000C","IT0024940519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0329,"d":"2.03"},0,0,0,0,0,2,{"v":43.27323,"d":"43.273"},{"v":0.721642,"d":"0.72"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":84,"d":"84.00"},"C",500,"American","EOSTL 2706I384000C","IT0022047325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.96091,"d":"35.961"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTL 2812F472000P","IT0018998903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2507,"d":"1.25"},0,0,0,0,0,{"v":3900,"d":"3,900"},{"v":40.54879,"d":"40.549"},{"v":-0.233067,"d":"-0.23"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":72,"d":"72.00"},"C",500,"American","EOSTL 2912L372000C","IT0021682171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":36.87746,"d":"36.877"},{"v":0.007873,"d":"0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":14,"d":"14.00"},"P",500,"American","EOSTL 3012K314000P","IT0021750283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8894,"d":"5.89"},0,0,0,0,0,0,{"v":36.58242,"d":"36.582"},{"v":-0.546299,"d":"-0.55"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOSTL 3206I436000P","IT0024314293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7839,"d":"0.78"},0,0,0,0,0,0,{"v":50.33677,"d":"50.337"},{"v":-0.087287,"d":"-0.09"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-12-22","2025-12-23",13.75,"C",500,"American","EO4STL2512N313750C","IT0025490688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.4764,"d":"36.476"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-01-15","2026-01-16",{"v":6.8,"d":"6.80"},"P",500,"American","EOTIP 2601G468000P","IT0025151314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.8076,"d":"21.808"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"C",500,"American","EOTIP 2609I470000C","IT0024945815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1681,"d":"2.17"},0,0,0,0,0,0,{"v":25.06811,"d":"25.068"},{"v":0.909452,"d":"0.91"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"P",500,"American","EOTGY 2601G466000P","IT0025150134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.06364,"d":"21.064"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":11.041,"d":"11.04"},"P",521,"American","EOTGY 2603K311041P","IT0023447334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.30605,"d":"22.306"},{"v":-6.6e-05,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-01-15","2026-01-16",10.75,"C",500,"American","EOTPRO2601G310750C","IT0025539021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.578,"d":"1.58"},0,0,0,0,0,0,{"v":46.45366,"d":"46.454"},{"v":0.871382,"d":"0.87"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"P",500,"American","EOTPRO2602K317000P","IT0025390185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7907,"d":"4.79"},0,0,0,0,0,0,{"v":40.74086,"d":"40.741"},{"v":-0.993189,"d":"-0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"American","EOTPRO2603K317000P","IT0024459809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8284,"d":"4.83"},0,0,0,0,0,0,{"v":44.21679,"d":"44.217"},{"v":-0.936395,"d":"-0.94"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"C",500,"American","EOTPRO2609I310500C","IT0024952399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0353,"d":"3.04"},0,0,0,0,0,0,{"v":50.89139,"d":"50.891"},{"v":0.726838,"d":"0.73"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-02-19","2026-02-20",1.05,"P",1000,"European","EOTIT32602K410500P","IT0025388544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.531,"d":"0.53"},0,0,0,0,0,0,{"v":30.13758,"d":"30.138"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.31,"C",1000,"European","EOTIT32606J403100C","IT0024248988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2103,"d":"0.21"},0,0,0,0,0,0,{"v":42.62745,"d":"42.627"},{"v":0.970519,"d":"0.97"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.76,"C",1000,"European","EOTIT32609I407600C","IT0024950773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,30.473,{"v":0.090705,"d":"0.09"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.48,"P",1000,"European","EOTIT32806G404800P","IT0021038101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0747,"d":"0.07"},0,0,0,0,0,0,31.145,{"v":-0.343973,"d":"-0.34"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.22,"C",1000,"European","EOTIT32906F402200C","IT0022469800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2914,"d":"0.29"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.922177,"d":"0.92"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-12-19","2030-12-20",{"v":1.9,"d":"1.90"},"C",1000,"European","EOTIT33012K419000C","IT0025613925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0273,"d":"0.03"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.170197,"d":"0.17"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.33,"P",1000,"European","EOTIT52603K403300P","IT0023450114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":47.96959,"d":"47.970"},{"v":-0.020931,"d":"-0.02"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIT52609I402000C","IT0024950914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3126,"d":"0.31"},0,0,0,0,0,0,{"v":46.69381,"d":"46.694"},{"v":0.99491,"d":"0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-12-17","2026-12-18",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIT52612I409000P","IT0025614758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.375,"d":"0.38"},0,0,0,0,0,0,{"v":31.42345,"d":"31.423"},{"v":-0.945155,"d":"-0.95"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.37,"P",1000,"American","EOTIT 2606J403700P","IT0024248251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":39.72868,"d":"39.729"},{"v":-0.085957,"d":"-0.09"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 2609I410000C","IT0024949999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":29.98325,"d":"29.983"},{"v":0.007264,"d":"0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":0.1,"d":"0.10"},"P",1000,"American","EOTIT 2706I401000P","IT0017941789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.000488,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.28,"C",1000,"American","EOTIT 2906F402800C","IT0019757332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2608,"d":"0.26"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.897423,"d":"0.90"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.02,"C",1000,"American","EOTIT 2912L400200C","IT0020418395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.495,"d":"0.50"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":1.8,"d":"1.80"},"P",1000,"American","EOTIT 3012K418000P","IT0024622950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2852,"d":"1.29"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIT 3112J408000C","IT0023108993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1062,"d":"0.11"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":0.503221,"d":"0.50"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-12-22","2025-12-23",0.73,"P",1000,"American","EO4TIT2512N407300P","IT0025492031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2152,"d":"0.22"},0,0,0,0,0,0,{"v":82.80698,"d":"82.807"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-02-19","2026-02-20",0.56,"P",1000,"European","EOTIR32602K405600P","IT0025385441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":22.60663,"d":"22.607"},{"v":-0.105064,"d":"-0.11"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.01,"C",1000,"European","EOTIR32606J400100C","IT0019946885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6108,"d":"0.61"},0,0,0,0,0,0,{"v":36.5919,"d":"36.592"},{"v":0.995006,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.13,"P",1000,"European","EOTIR32706I401300P","IT0019743746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":-0.000872,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",1000,"European","EOTIR32806G416000P","IT0023823427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0129,"d":"1.01"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.766127,"d":"-0.77"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.48,"C",1000,"European","EOTIR32812F404800C","IT0021727760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.148,"d":"0.15"},0,0,0,0,0,0,{"v":39.72698,"d":"39.727"},{"v":0.536621,"d":"0.54"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-01-15","2026-01-16",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIR52601G403000P","IT0025153898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.93536,"d":"41.935"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-02-19","2026-02-20",0.58,"C",1000,"European","EOTIR52602K405800C","IT0025386357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0586,"d":"0.06"},0,0,0,0,0,0,{"v":32.00934,"d":"32.009"},{"v":0.739565,"d":"0.74"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.85,"P",1000,"European","EOTIR52603K408500P","IT0023887687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2247,"d":"0.22"},0,0,0,0,0,0,{"v":35.34613,"d":"35.346"},{"v":-0.951258,"d":"-0.95"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-01-15","2026-01-16",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIR 2601G411000P","IT0025152775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4762,"d":"0.48"},0,0,0,0,0,0,{"v":35.78737,"d":"35.787"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",{"v":0.5,"d":"0.50"},"C",1000,"American","EOTIR 2603K405000C","IT0023492082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1308,"d":"0.13"},0,0,0,0,0,41,{"v":37.68601,"d":"37.686"},{"v":0.902871,"d":"0.90"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.9,"d":"0.90"},"P",1000,"American","EOTIR 2606J409000P","IT0021571978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.277,"d":"0.28"},0,0,0,0,0,0,{"v":32.10594,"d":"32.106"},{"v":-0.95845,"d":"-0.96"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOTIR 2612I419000P","IT0024401751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2844,"d":"1.28"},0,0,0,0,0,0,{"v":38.05372,"d":"38.054"},{"v":-0.936374,"d":"-0.94"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-12-14","2028-12-15",0.48,"C",1000,"American","EOTIR 2812F404800C","IT0025610285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.181,"d":"0.18"},0,0,0,0,0,0,{"v":39.72698,"d":"39.727"},{"v":0.709584,"d":"0.71"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":7.6,"d":"7.60"},"P",500,"European","EOTEN52601G476000P","IT0025149318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.31322,"d":"63.313"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":26,"d":"26.00"},"C",500,"European","EOTEN52609I326000C","IT0024944453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0433,"d":"0.04"},0,0,0,0,0,0,{"v":27.95115,"d":"27.951"},{"v":0.031539,"d":"0.03"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":26,"d":"26.00"},"C",500,"American","EOTEN 2601G326000C","IT0025149086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.16922,"d":"24.169"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"American","EOTEN 2603K317000P","IT0023446518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1953,"d":"1.20"},0,0,0,0,0,20,{"v":25.76241,"d":"25.762"},{"v":-0.600929,"d":"-0.60"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOTEN 2606J448000C","IT0021113748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5246,"d":"11.52"},0,0,0,0,0,0,{"v":56.72971,"d":"56.730"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOTEN 2612I452000C","IT0021789414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1252,"d":"11.13"},0,0,0,0,0,0,{"v":39.47357,"d":"39.474"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",10.25,"P",1000,"European","EOTRN52601G310250P","IT0025539997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3131,"d":"1.31"},0,0,0,0,0,0,{"v":14.21222,"d":"14.212"},{"v":-0.99989,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-02-19","2026-02-20",{"v":4.8,"d":"4.80"},"C",1000,"European","EOTRN52602K448000C","IT0025391373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1392,"d":"4.14"},0,0,0,0,0,0,{"v":18.43961,"d":"18.440"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-01-15","2026-01-16",10.25,"P",1000,"American","EOTRN 2601G310250P","IT0025539575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":14.21222,"d":"14.212"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-01-15","2026-01-16",{"v":8.5,"d":"8.50"},"C",1000,"American","EOTRN 2601G485000C","IT0025539468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4439,"d":"0.44"},0,0,0,0,0,0,{"v":13.27202,"d":"13.272"},{"v":0.92888,"d":"0.93"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",1000,"American","EOTRN 2606J318000C","IT0024326461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.4841,"d":"14.484"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",1000,"American","EOTRN 2612I314000P","IT0025616415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1668,"d":"5.17"},0,0,0,0,0,0,{"v":20.91659,"d":"20.917"},{"v":-0.989919,"d":"-0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",500,"European","EOUCG32606J315000P","IT0019228961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":90.29652,"d":"90.297"},{"v":-0.003152,"d":"-0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":102,"d":"102.00"},"C",500,"European","EOUCG32609I210200C","IT0024956259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5162,"d":"0.52"},0,0,0,0,0,0,{"v":28.74183,"d":"28.742"},{"v":0.075168,"d":"0.08"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":39,"d":"39.00"},"P",500,"European","EOUCG32612I339000P","IT0025541092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9687,"d":"0.97"},0,0,0,0,0,0,43.332,{"v":-0.064478,"d":"-0.06"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":44,"d":"44.00"},"C",500,"European","EOUCG32806G344000C","IT0021044679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4678,"d":"26.47"},0,0,0,0,0,0,{"v":43.6115,"d":"43.612"},{"v":0.823065,"d":"0.82"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"P",500,"European","EOUCG32812F312000P","IT0021733792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9936,"d":"0.99"},0,0,0,0,0,0,{"v":69.42959,"d":"69.430"},{"v":-0.022274,"d":"-0.02"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":112,"d":"112.00"},"P",500,"European","EOUCG33006L211200P","IT0024328814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.1939,"d":"49.19"},0,0,0,0,0,0,{"v":29.84227,"d":"29.842"},{"v":-0.726731,"d":"-0.73"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",500,"European","EOUCG52603K331000C","IT0023610642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1711,"d":"39.17"},0,0,0,0,0,0,{"v":82.73653,"d":"82.737"},{"v":0.986832,"d":"0.99"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":94,"d":"94.00"},"P",500,"European","EOUCG52606J394000P","IT0024329739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3298,"d":"25.33"},0,0,0,0,0,0,{"v":30.98821,"d":"30.988"},{"v":-0.9065,"d":"-0.91"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-01-15","2026-01-16",{"v":110,"d":"110.00"},"P",500,"American","EOUCG 2601G211000P","IT0025254936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.16,0,0,0,0,0,0,{"v":22.71965,"d":"22.720"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",500,"American","EOUCG 2606J333000C","IT0024251263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3015,"d":"37.30"},0,0,0,0,0,0,{"v":66.32571,"d":"66.326"},{"v":0.981518,"d":"0.98"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":62,"d":"62.00"},"P",500,"American","EOUCG 2609I362000P","IT0024954965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0207,"d":"4.02"},0,0,0,0,0,709,{"v":31.73544,"d":"31.735"},{"v":-0.296537,"d":"-0.30"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":98,"d":"98.00"},"C",500,"American","EOUCG 2612I398000C","IT0025540508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2166,"d":"1.22"},0,0,0,0,0,0,{"v":29.03442,"d":"29.034"},{"v":0.13997,"d":"0.14"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":120,"d":"120.00"},"P",500,"American","EOUCG 2806G212000P","IT0023258939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.0103,"d":"54.01"},0,0,0,0,0,0,{"v":31.56259,"d":"31.563"},{"v":-0.834614,"d":"-0.83"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":128,"d":"128.00"},"P",500,"American","EOUCG 2906F212800P","IT0023382408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.6935,"d":"62.69"},0,0,0,0,0,0,{"v":32.72474,"d":"32.725"},{"v":-0.800216,"d":"-0.80"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"C",500,"American","EOUCG 2912L330000C","IT0020420755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.0382,"d":"40.04"},0,0,0,0,0,0,{"v":41.99688,"d":"41.997"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"P",500,"American","EOUCG 3006L460000P","IT0021062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4213,"d":"1.42"},0,0,0,0,0,0,{"v":92.52009,"d":"92.520"},{"v":-0.014746,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-12-16","2032-12-17",{"v":28,"d":"28.00"},"P",500,"American","EOUCG 3212H328000P","IT0025617678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4995,"d":"7.50"},0,0,0,0,0,0,{"v":50.78685,"d":"50.787"},{"v":-0.107033,"d":"-0.11"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-12-22","2025-12-23",{"v":49,"d":"49.00"},"C",500,"American","EO4UCG2512N349000C","IT0025492320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8419,"d":"20.84"},0,0,0,0,0,0,{"v":75.2614,"d":"75.261"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-01-15","2026-01-16",{"v":23.5,"d":"23.50"},"P",500,"American","EOUNI 2601G323500P","IT0025543056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":18.43231,"d":"18.432"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOUNI 2606J315000C","IT0018433455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7202,"d":"5.72"},0,0,0,0,0,0,{"v":28.92524,"d":"28.925"},{"v":0.972751,"d":"0.97"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":31,"d":"31.00"},"C",500,"American","EOUNI 2612I331000C","IT0025542660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0772,"d":"0.08"},0,0,0,0,0,0,{"v":23.78973,"d":"23.790"},{"v":0.043755,"d":"0.04"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"P",500,"American","EOUNI 2706I414000P","IT0019768420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.17165,"d":"37.172"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"C",500,"American","EOUNI 2906F322000C","IT0022474206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.409,"d":"2.41"},0,0,0,0,0,0,{"v":24.84319,"d":"24.843"},{"v":0.495667,"d":"0.50"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"C",500,"American","EOUNI 2912L488000C","IT0023113456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8178,"d":"11.82"},0,0,0,0,0,0,{"v":38.87927,"d":"38.879"},{"v":1,"d":"1.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-01-15","2026-01-16",{"v":2,"d":"2.00"},"P",1000,"European","EOWBD52601G420000P","IT0025180677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.19172,"d":"26.192"},{"v":0,"d":"0.00"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",{"v":4,"d":"4.00"},"C",1000,"European","EOWBD52602K440000C","IT0025413391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0196,"d":"0.02"},0,0,0,0,0,0,{"v":26.24179,"d":"26.242"},{"v":0.113866,"d":"0.11"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"P",1000,"European","EOWBD52612I456000P","IT0025637999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1297,"d":"2.13"},0,0,0,0,0,0,{"v":36.78995,"d":"36.790"},{"v":-0.865183,"d":"-0.87"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",1000,"American","EOWBD 2603K424000P","IT0023495655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,5,{"v":36.33286,"d":"36.333"},{"v":-0.013006,"d":"-0.01"}]
["2025-12-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",1000,"American","EOWBD 2603K472000C","IT0023974923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.89494,"d":"33.895"},{"v":7e-06,"d":"0.00"}]
["2025-12-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-02-20","2026-02-20",{"v":1470,"d":"1,470.00"},"C",100,"European","NOOBX 2602K001470C","NO0511140985","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124,"d":"124.00"},0,0,0,0,0,0,{"v":16.9289,"d":"16.929"},{"v":0.876728,"d":"0.88"}]
["2025-12-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","NOOBX 2606J001000C","NO0511001583","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},597.38,0,0,0,0,0,0,{"v":28.63162,"d":"28.632"},{"v":0.993236,"d":"0.99"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7","2026-02-20","2026-02-20",null,null,100,null,"OFDN7 2602K000000F","NO0511118627","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":282.6926,"d":"282.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6","2026-03-20","2026-03-20",null,null,100,null,"OFTN6 2603K000000F","NO0510893105","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":144.5423,"d":"144.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-02-20","2026-02-20",{"v":215,"d":"215.00"},"P",100,"American","OOAKE 2602K221500P","NO0511131414","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":28.05537,"d":"28.055"},{"v":-0.099893,"d":"-0.10"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-01-16","2026-01-16",{"v":32,"d":"32.00"},"C",100,"American","OOAKS 2601G203200C","NO0511108099","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":21.97001,"d":"21.970"},{"v":0.226806,"d":"0.23"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-02-20","2026-02-20",{"v":9.2,"d":"9.20"},"C",100,"American","OOAUT 2602K200920C","NO0511137288","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":71.52694,"d":"71.527"},{"v":0.744057,"d":"0.74"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-02-20","2026-02-20",{"v":96,"d":"96.00"},"P",100,"American","OOGOG 2602K209600P","NO0511140035","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":35.2639,"d":"35.264"},{"v":-0.427308,"d":"-0.43"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","OODNB 2603K209000C","NO0510935609","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.74,0,0,0,0,0,0,{"v":37.00906,"d":"37.009"},{"v":1,"d":"1.00"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","OODNO 2606J201800P","NO0510995397","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":30.14184,"d":"30.142"},{"v":-0.792738,"d":"-0.79"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","OOELK 2603K202300P","NO0511171899","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":42.10807,"d":"42.108"},{"v":-0.084809,"d":"-0.08"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"C",100,"American","OOEQN 2609I220000C","NO0511075603","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.34,0,0,0,0,0,0,{"v":26.73547,"d":"26.735"},{"v":0.785623,"d":"0.79"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ","2025-12-23","2025-12-23",{"v":205,"d":"205.00"},"C",100,"American","OO4EQ 2512N220500C","NO0511149846","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,0,{"v":26.22668,"d":"26.227"},{"v":1,"d":"1.00"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR","2026-01-02","2026-01-02",{"v":190,"d":"190.00"},"P",100,"American","OO1FR 26012219000P","NO0511156155","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.0552,"d":"27.055"},{"v":-0.000276,"d":"-0.00"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR","2025-12-23","2025-12-23",{"v":280,"d":"280.00"},"C",100,"American","OO4FR 2512N228000C","NO0511151446","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.06645,"d":"27.066"},{"v":0,"d":"0.00"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","OOGJF 2606J216000P","NO0510996296","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":42.27456,"d":"42.275"},{"v":-0.013463,"d":"-0.01"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","OOKIT 2606J206500P","NO0511002631","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":33.87252,"d":"33.873"},{"v":-0.293447,"d":"-0.29"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","OOKOG 2603K230000C","NO0510906949","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":33.6455,"d":"33.646"},{"v":0.230703,"d":"0.23"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"P",100,"American","OOMPC 2601G200700P","NO0511102928","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.39458,"d":"29.395"},{"v":0,"d":"0.00"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"C",100,"American","OOMOW 2612I223000C","NO0511164407","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3,"d":"30.30"},0,0,0,0,0,0,{"v":23.90588,"d":"23.906"},{"v":0.661298,"d":"0.66"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","OONEL 2601G200270P","NO0511104866","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":44.27032,"d":"44.270"},{"v":-0.934546,"d":"-0.93"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"P",100,"American","OONEL 2606J200350P","NO0510999910","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":50.87455,"d":"50.875"},{"v":-0.877777,"d":"-0.88"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","OONOD 2603K203500C","NO0510932523","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.94,0,0,0,0,0,0,{"v":114.20261,"d":"114.203"},{"v":0.995812,"d":"1.00"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","OONHY 2606J208500P","NO0511117629","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":30.10378,"d":"30.104"},{"v":-0.655785,"d":"-0.66"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","OONHY 2612I212000P","NO0511170750","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.06,0,0,0,0,0,0,{"v":28.14177,"d":"28.142"},{"v":-0.959044,"d":"-0.96"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"C",100,"American","OONAS 2602K201600C","NO0511137841","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":37.96299,"d":"37.963"},{"v":0.729968,"d":"0.73"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"P",100,"American","OOSCA 2601G208000P","NO0511095866","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.37396,"d":"23.374"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","OOSCA 2606J205000C","NO0510991206","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.56,0,0,0,0,0,0,{"v":33.37842,"d":"33.378"},{"v":1,"d":"1.00"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"C",100,"American","OOSTB 2602K208000C","NO0511128386","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.51,0,0,0,0,0,0,{"v":54.01368,"d":"54.014"},{"v":0.999948,"d":"1.00"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","OOSUB 2606J223000P","NO0511057973","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.57,0,0,0,0,0,0,{"v":21.57505,"d":"21.575"},{"v":-0.769864,"d":"-0.77"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-02-20","2026-02-20",{"v":84,"d":"84.00"},"C",100,"American","OOTGS 2602K208400C","NO0511132842","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":33.35392,"d":"33.354"},{"v":0.679874,"d":"0.68"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-02-20","2026-02-20",{"v":116,"d":"116.00"},"C",100,"American","OOTEL 2602K211600C","NO0511130887","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,0,{"v":27.72232,"d":"27.722"},{"v":0.976951,"d":"0.98"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-02-20","2026-02-20",{"v":120,"d":"120.00"},"P",100,"American","OOTOM 2602K212000P","NO0511135993","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":42.14478,"d":"42.145"},{"v":-0.257023,"d":"-0.26"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"C",100,"American","OOTOM 2609I224000C","NO0511077286","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":40.48344,"d":"40.483"},{"v":0.063232,"d":"0.06"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":29.5,"d":"29.50"},"P",100,"American","OOVAR 2603K202950P","NO0511173432","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":27.28514,"d":"27.285"},{"v":-0.345148,"d":"-0.35"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-01-16","2026-01-16",{"v":380,"d":"380.00"},"P",100,"American","OOYAR 2601G238000P","NO0511098928","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":23.45673,"d":"23.457"},{"v":-0.076288,"d":"-0.08"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"C",100,"American","OOYAR 2606J245000C","NO0510993905","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":22.64954,"d":"22.650"},{"v":0.334911,"d":"0.33"}]
["2025-12-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA","2026-01-09","2026-01-09",{"v":340,"d":"340.00"},"P",100,"American","OO2YA 26019234000P","NO0511161452","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.63564,"d":"21.636"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-12-22","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO","2028-04-28","2028-04-28",null,null,50,null,"YFECO 2804S000000F","FREX02073168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},440.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":192,"d":"192.00"},"P",50,"American","YOOMA 2605F219200P","FREX01563235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":14.36823,"d":"14.368"},{"v":-0.557478,"d":"-0.56"}]
["2025-12-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":190,"d":"190.00"},"C",50,"American","YOOMA 2610F219000C","FREN20565577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,0,{"v":13.55155,"d":"13.552"},{"v":0.583431,"d":"0.58"}]
["2025-12-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":260,"d":"260.00"},"P",50,"American","YOOMA 2710F226000P","FREX01227583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.38,0,0,0,0,0,0,{"v":16.78931,"d":"16.789"},{"v":-0.843969,"d":"-0.84"}]
["2025-12-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":206,"d":"206.00"},"C",50,"American","YOOBM 2604F220600C","FREX01379186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,126,{"v":14.8204,"d":"14.820"},{"v":0.18281,"d":"0.18"}]
["2025-12-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":201,"d":"201.00"},"C",50,"American","YOOBM 2608H220100C","FREX02071626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,24,{"v":14.47413,"d":"14.474"},{"v":0.403441,"d":"0.40"}]
["2025-12-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":255,"d":"255.00"},"P",50,"American","YOOBM 2611G225500P","FREX01169223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.36,0,0,0,0,0,0,{"v":15.0996,"d":"15.100"},{"v":-0.947121,"d":"-0.95"}]
["2025-12-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":555,"d":"555.00"},"C",50,"American","YOOCO 2601F255500C","FREX00939691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":20.4009,"d":"20.401"},{"v":6.6e-05,"d":"0.00"}]
["2025-12-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":392.5,"d":"392.50"},"C",50,"American","YOOCO 2607F239250C","FREX02046875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.05,0,0,0,0,0,0,{"v":14.58785,"d":"14.588"},{"v":0.870327,"d":"0.87"}]
["2025-12-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":495,"d":"495.00"},"P",50,"American","YOOCO 2607F249500P","FREX00543873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58,"d":"58.00"},0,0,0,0,0,0,{"v":15.0447,"d":"15.045"},{"v":-0.832254,"d":"-0.83"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF","2026-09-18","2026-09-18",null,null,50,null,"JFEBF 2609I000000F","FREX02324363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1457.5,"d":"1,457.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-12-23","2025-12-23",{"v":8325,"d":"8,325.00"},"C",10,"European","JO4PX 2512N008325C","FREX02410808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.08219,"d":"9.082"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-01-30","2026-01-30",{"v":7900,"d":"7,900.00"},"P",10,"European","JOPEOM2601U007900P","FREX02265459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.55,0,0,0,0,0,0,{"v":14.42855,"d":"14.429"},{"v":-0.256382,"d":"-0.26"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-02-20","2026-02-20",{"v":8100,"d":"8,100.00"},"P",10,"European","JOPXA 2602K008100P","FREX02247499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.01,0,0,0,0,0,0,{"v":13.24363,"d":"13.244"},{"v":-0.444005,"d":"-0.44"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-06-18","2027-06-18",{"v":7400,"d":"7,400.00"},"C",10,"European","JOPXA 2706I007400C","FREX01329082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1012.22,"d":"1,012.22"},0,0,0,0,0,0,{"v":18.16829,"d":"18.168"},{"v":0.684623,"d":"0.68"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-01-16","2026-01-16",{"v":1220,"d":"1,220.00"},"P",50,"European","JOEBO 2601G001220P","FREX02044763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":30.96304,"d":"30.963"},{"v":-0.008733,"d":"-0.01"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1560,"d":"1,560.00"},"P",50,"European","JOEBO 2606J001560P","FREX01790341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.21,0,0,0,0,0,0,{"v":28.56122,"d":"28.561"},{"v":-0.595906,"d":"-0.60"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-09-17","2027-09-17",{"v":1520,"d":"1,520.00"},"C",50,"European","JOEBO 2709H001520C","FREX01885794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166.4,"d":"166.40"},0,0,0,0,0,0,{"v":27.51119,"d":"27.511"},{"v":0.506087,"d":"0.51"}]
["2025-12-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2026-01-16","2026-01-16",{"v":2200,"d":"2,200.00"},"P",1,"European","JOMSO 2601G002200P","FREX02045943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.86,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.450669,"d":"-0.45"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7","2026-04-17","2026-04-17",null,null,100,null,"PFBN7 2604H000000F","FREX00692928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.8693,"d":"80.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8","2026-03-20","2026-03-20",null,null,10000,null,"PFDT8 2603K000000F","FREN25018911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6","2026-02-20","2026-02-20",null,null,100,null,"PFRF6 2602K000000F","FREX02161153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4147,"d":"53.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8","2029-06-15","2029-06-15",null,null,10000,null,"PFLI8 2906F000000F","FREN20004841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8","2030-12-20","2030-12-20",null,null,10000,null,"PFFT8 3012K000000F","FREX02323696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7","2026-06-19","2026-06-19",null,null,100,null,"PFSW7 2606J000000F","FREX01250015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3054,"d":"44.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6","2026-03-20","2026-03-20",null,null,100,null,"PFFR6 2603K000000F","FREX00693223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5229,"d":"11.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-01-16","2026-01-16",{"v":90,"d":"90.00"},"C",100,"American","POAB1 2601G209000C","FREX02081070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.76,0,0,0,0,0,0,{"v":111.59604,"d":"111.596"},{"v":0.842598,"d":"0.84"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POAH1 2603K203500P","FREX00710548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,111,{"v":40.42585,"d":"40.426"},{"v":-0.041209,"d":"-0.04"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2028-06-16","2028-06-16",{"v":35,"d":"35.00"},"P",100,"American","POAH1 2806G203500P","FREX01272191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":28.33088,"d":"28.331"},{"v":-0.176263,"d":"-0.18"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"C",100,"European","POAH4 2612I204800C","FREX02360060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":26.08666,"d":"26.087"},{"v":0.550921,"d":"0.55"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-01-16","2026-01-16",{"v":6.8,"d":"6.80"},"C",100,"American","POAF1 2601G200680C","FREX02074471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":50.13684,"d":"50.137"},{"v":0.999211,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POAF1 2603K201200P","FREX00725405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,665,{"v":41.61972,"d":"41.620"},{"v":-0.516961,"d":"-0.52"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"American","POAF1 2706I200800C","FREX01301560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,9,{"v":46.93391,"d":"46.934"},{"v":0.833406,"d":"0.83"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",110,"American","POAI1 2606J207000P","FREX01292710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.8643,"d":"42.864"},{"v":-0.001826,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","POAI1 2609I218000P","FREX01849303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3,"d":"23.30"},0,0,0,0,0,0,{"v":16.71652,"d":"16.717"},{"v":-0.801484,"d":"-0.80"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-02-20","2026-02-20",{"v":145,"d":"145.00"},"C",100,"European","POAI4 2602K214500C","FREX02201827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.43,0,0,0,0,0,0,{"v":22.05289,"d":"22.053"},{"v":0.882989,"d":"0.88"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",108.51,"P",102,"American","POEA1 2606J210851P","FREN19539229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,110,{"v":44.80961,"d":"44.810"},{"v":-0.020383,"d":"-0.02"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",158.81,"C",101,"American","POEA1 2712H215881C","FREN19955219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.95,0,0,0,0,0,0,{"v":30.35673,"d":"30.357"},{"v":0.774509,"d":"0.77"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","POEA4 2612I220000C","FREX00371051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,0,{"v":25.99327,"d":"25.993"},{"v":0.536899,"d":"0.54"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2026-01-02","2026-01-02",{"v":182,"d":"182.00"},"P",100,"American","PO1EA 26012218200P","FREX02332515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":28.05337,"d":"28.053"},{"v":-0.062394,"d":"-0.06"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","POAS1 2612I200800C","FREX01331435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":48.72268,"d":"48.723"},{"v":0.996734,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"European","POAS4 2612I202600P","FREX00649092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":36.22,"d":"36.220"},{"v":-0.458095,"d":"-0.46"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"C",100,"American","POLK1 2609I206500C","FREX01857538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":33.7401,"d":"33.740"},{"v":0.714824,"d":"0.71"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"C",100,"American","PODY1 2609I207500C","FREX01881918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,1,{"v":20.58464,"d":"20.585"},{"v":0.356229,"d":"0.36"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","POAK1 2603K204200P","FREX01894457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":40.73708,"d":"40.737"},{"v":-0.125608,"d":"-0.13"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","POAK1 2612I202500C","FREX01943221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.83,0,0,0,0,0,0,{"v":51.38561,"d":"51.386"},{"v":0.986634,"d":"0.99"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","POCS1 2706I205000C","FREN20580774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":20.62089,"d":"20.621"},{"v":0.208614,"d":"0.21"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-01-16","2026-01-16",{"v":33,"d":"33.00"},"P",100,"European","POCS4 2601G203300P","FREX02047873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.46747,"d":"28.467"},{"v":-0.001333,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"European","POCS4 2606J202900C","FREX01383568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,0,{"v":31.94215,"d":"31.942"},{"v":0.933305,"d":"0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2026-01-09","2026-01-09",{"v":45,"d":"45.00"},"P",100,"American","PO2CS 26019204500P","FREX02335633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":14.43745,"d":"14.437"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-03-20","2026-03-20",{"v":9.8,"d":"9.80"},"P",100,"American","PODJ1 2603K200980P","FREX02396312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":31.36032,"d":"31.360"},{"v":-0.153681,"d":"-0.15"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":68,"d":"68.00"},"C",100,"American","POBN1 2603K206800C","FREX02382668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.41,0,0,0,0,0,0,{"v":31.54749,"d":"31.547"},{"v":0.883164,"d":"0.88"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","POBN1 2612I210000P","FREN00917210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.02,0,0,0,0,0,0,{"v":26.27148,"d":"26.271"},{"v":-0.805232,"d":"-0.81"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"European","POBN4 2606J211000P","FREX01058657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.85,0,0,0,0,0,0,{"v":26.73699,"d":"26.737"},{"v":-0.952475,"d":"-0.95"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"European","POBN9C2606J209000C","FREX01732962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":25.46477,"d":"25.465"},{"v":0.262156,"d":"0.26"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-12-23","2025-12-23",{"v":58,"d":"58.00"},"P",100,"American","PO4BN 2512N205800P","FREX02288261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.98136,"d":"17.981"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-01-16","2026-01-16",{"v":3.8,"d":"3.80"},"C",100,"American","POHA1 2601G200380C","FREX02006572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":28.31095,"d":"28.311"},{"v":0.99694,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"C",100,"American","POEN1 2601G202600C","FREX01988754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.55,0,0,0,0,0,0,{"v":44.24052,"d":"44.241"},{"v":1,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-02-20","2026-02-20",{"v":37,"d":"37.00"},"P",100,"American","POEN1 2602K203700P","FREX02186739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":31.60451,"d":"31.605"},{"v":-0.062056,"d":"-0.06"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"C",100,"European","POEN4 2601G204000C","FREX02004858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":30.16122,"d":"30.161"},{"v":0.921198,"d":"0.92"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"European","POEN4 2603K204600C","FREX01968418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,228,{"v":23.43558,"d":"23.436"},{"v":0.429646,"d":"0.43"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"European","POEN9C2603K203400P","FREX01942637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":35.36149,"d":"35.361"},{"v":-0.047273,"d":"-0.05"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","POBV1 2712H204000C","FREX02353867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":21.67581,"d":"21.676"},{"v":0.137811,"d":"0.14"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","POCP1 2603K222000P","FREX00716826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.55,0,0,0,0,0,0,{"v":37.67962,"d":"37.680"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"C",100,"American","POCP1 2812F214000C","FREN19946077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.93,0,0,0,0,0,0,{"v":32.73359,"d":"32.734"},{"v":0.642224,"d":"0.64"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"C",100,"European","POCP4 2606J217000C","FREX01359675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":32.64147,"d":"32.641"},{"v":0.260473,"d":"0.26"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2026-01-02","2026-01-02",{"v":14.8,"d":"14.80"},"P",100,"American","PO1CA 26012201480P","FREX02338850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":13.32166,"d":"13.322"},{"v":-0.947692,"d":"-0.95"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-01-16","2026-01-16",{"v":10.5,"d":"10.50"},"C",100,"American","POCA1 2601G201050C","FREX02035779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":27.75696,"d":"27.757"},{"v":1,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"P",100,"American","POCA1 2806G202000P","FREX01324414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":23.61893,"d":"23.619"},{"v":-0.829349,"d":"-0.83"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",8.84,"P",102,"European","POCA4 2603K200884P","FREX00733508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.45528,"d":"28.455"},{"v":-0.000195,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",102,"European","POCA4 2612I201500C","FREX02390984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":21.51642,"d":"21.516"},{"v":0.394105,"d":"0.39"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-01-16","2026-01-16",{"v":0.6,"d":"0.60"},"P",100,"American","POCO1 2601G100006P","FREX02048517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":87.37303,"d":"87.373"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":250,"d":"250.00"},"C",1,"American","POCO1 2712H102500C","FREN12095955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-09-18","2026-09-18",{"v":4.2,"d":"4.20"},"C",100,"American","POKC1 2609I200420C","FREX01873956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":57.59979,"d":"57.600"},{"v":0.521142,"d":"0.52"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-03-20","2026-03-20",{"v":13.5,"d":"13.50"},"P",100,"American","POCE1 2603K201350P","FREX02353230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":23.54583,"d":"23.546"},{"v":-0.091841,"d":"-0.09"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","POFD1 2612I212000P","FREX01579686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.05,0,0,0,0,0,0,{"v":19.1104,"d":"19.110"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","POCR1 2606J202500C","FREX00743747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.84191,"d":"21.842"},{"v":0.007572,"d":"0.01"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"P",100,"American","POCR1 2806G202400P","FREX01355707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":22.1037,"d":"22.104"},{"v":-0.837889,"d":"-0.84"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"European","POCR4 2706I202200C","FREX01315164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":21.84301,"d":"21.843"},{"v":0.162059,"d":"0.16"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-12-23","2025-12-23",{"v":17.6,"d":"17.60"},"P",100,"American","PO4CR 2512N201760P","FREX02303276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.07661,"d":"13.077"},{"v":-0.642062,"d":"-0.64"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"P",100,"American","PODA1 2601G205600P","FREX02014980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.04497,"d":"25.045"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","PODA1 2606J205800C","FREX01302006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,0,{"v":28.24294,"d":"28.243"},{"v":0.959859,"d":"0.96"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2026-01-02","2026-01-02",{"v":82,"d":"82.00"},"P",100,"American","PO1DA 26012208200P","FREX02315213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":10.23205,"d":"10.232"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-12-23","2025-12-23",{"v":66,"d":"66.00"},"P",100,"American","PO4DA 2512N206600P","FREX02289889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.74898,"d":"15.749"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-09-18","2026-09-18",{"v":320,"d":"320.00"},"C",100,"American","POOL1 2609I232000C","FREX01882890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,0,{"v":28.09912,"d":"28.099"},{"v":0.295593,"d":"0.30"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","PODS1 2706I203500P","FREX01284899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,650,{"v":28.24587,"d":"28.246"},{"v":-0.859765,"d":"-0.86"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"European","PODS4 2606J200800C","FREX02092135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6,"d":"15.60"},0,0,0,0,0,0,{"v":38.92744,"d":"38.927"},{"v":0.999982,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-01-16","2026-01-16",{"v":16.5,"d":"16.50"},"C",100,"American","POGA1 2601G201650C","FREX02025937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":28.43148,"d":"28.431"},{"v":0.999994,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","POGA1 2812F205000P","FREX02109947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.64,0,0,0,0,0,0,{"v":26.67319,"d":"26.673"},{"v":-0.980393,"d":"-0.98"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"European","POGA4 2603K200400C","FREX01020780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.11,0,0,0,0,0,0,{"v":22.3404,"d":"22.340"},{"v":1,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2026-01-02","2026-01-02",{"v":21.8,"d":"21.80"},"C",100,"American","PO1GA 26012202180C","FREX02337084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":11.23678,"d":"11.237"},{"v":0.766158,"d":"0.77"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POED1 2603K202200P","FREX02138110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":42.06417,"d":"42.064"},{"v":-0.745314,"d":"-0.75"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"C",100,"American","POFG1 2601G212000C","FREX02000674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":20.02845,"d":"20.028"},{"v":0.63972,"d":"0.64"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","POFG1 2606J216000P","FREX01094173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.15,0,0,0,0,0,0,{"v":21.40002,"d":"21.400"},{"v":-0.971034,"d":"-0.97"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POEH1 2601G200240C","FREX02007091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":39.96553,"d":"39.966"},{"v":0.922031,"d":"0.92"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"C",100,"European","POGA9C2602K202300C","FREX02242284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":16.48753,"d":"16.488"},{"v":0.305091,"d":"0.31"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-02-20","2026-02-20",{"v":225,"d":"225.00"},"P",100,"American","POEF1 2602K222500P","FREX02329214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":35.33378,"d":"35.334"},{"v":-0.074397,"d":"-0.07"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"C",100,"American","POEF1 2609I226000C","FREX01829917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.43,0,0,0,0,0,0,{"v":26.83041,"d":"26.830"},{"v":0.635712,"d":"0.64"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","POEF4 2612I220000C","FREX00377439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.12,0,0,0,0,0,0,{"v":31.34238,"d":"31.342"},{"v":0.880665,"d":"0.88"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"P",10,"American","POEF1M2609I226000P","FREX02239751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.43,0,0,0,0,0,0,{"v":27.11386,"d":"27.114"},{"v":-0.375435,"d":"-0.38"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","PORF1 2603K202200C","FREX00893815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.33,0,0,0,0,0,0,{"v":55.94303,"d":"55.943"},{"v":0.999744,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-02-20","2026-02-20",{"v":3.2,"d":"3.20"},"P",100,"American","POOZ1 2602K200320P","FREX02230776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":32.35547,"d":"32.355"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"P",100,"American","POEZ1 2601G204800P","FREX02009345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":50.30756,"d":"50.308"},{"v":-0.021863,"d":"-0.02"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POEZ1 2606J204500C","FREX01294245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,0,{"v":37.46738,"d":"37.467"},{"v":0.917624,"d":"0.92"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-09-18","2026-09-18",2.03,"P",128,"American","POET1 2609I200203P","FREX01882288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":67.32955,"d":"67.330"},{"v":-0.524595,"d":"-0.52"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","POEL1 2603K214000P","FREX02055413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.15,0,0,0,0,0,0,{"v":59.04872,"d":"59.049"},{"v":-0.957442,"d":"-0.96"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"C",100,"American","POEL1 2609I210500C","FREX02305883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":62.1969,"d":"62.197"},{"v":0.427525,"d":"0.43"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-02-20","2026-02-20",{"v":54,"d":"54.00"},"P",100,"American","POES1 2602K205400P","FREX02269626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":45.14843,"d":"45.148"},{"v":-0.744724,"d":"-0.74"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POJX1 2606J202800C","FREX01284345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,20,{"v":24.1745,"d":"24.175"},{"v":0.118433,"d":"0.12"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-01-16","2026-01-16",{"v":9,"d":"9.00"},"P",100,"American","POEO1 2601G200900P","FREX02050471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.1918,"d":"44.192"},{"v":-0.000226,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","POEO1 2606J201600P","FREX00347176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":44.81077,"d":"44.811"},{"v":-0.662666,"d":"-0.66"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-03-20","2026-03-20",{"v":9.2,"d":"9.20"},"C",100,"American","POGK1 2603K200920C","FREX02408562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":28.70728,"d":"28.707"},{"v":1,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":1593.4,"d":"1,593.40"},"P",10,"European","POHE4 2606J115934P","FREN20667589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,0,{"v":31.66426,"d":"31.664"},{"v":-0.081902,"d":"-0.08"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":2390.2,"d":"2,390.20"},"P",10,"American","POHE1 2603K123902P","FREX00735644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},304.44,0,0,0,0,0,11,{"v":26.9912,"d":"26.991"},{"v":-0.813568,"d":"-0.81"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POII1 2606J200500C","FREX01744793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.44,0,0,0,0,0,0,{"v":31.09307,"d":"31.093"},{"v":1,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","POII1 2712H202400P","FREX02351432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":26.59363,"d":"26.594"},{"v":-0.624186,"d":"-0.62"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","POIY1 2706I202600C","FREX01276184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":29.66602,"d":"29.666"},{"v":0.418101,"d":"0.42"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"C",100,"American","POJS1 2602K202400C","FREX02191382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.58,0,0,0,0,0,0,{"v":38.85133,"d":"38.851"},{"v":0.9869,"d":"0.99"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-02-20","2026-02-20",{"v":270,"d":"270.00"},"P",100,"American","POKR1 2602K227000P","FREX02201355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,1,{"v":44.15401,"d":"44.154"},{"v":-0.218871,"d":"-0.22"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2609I214000C","FREX01844379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.59,0,0,0,0,0,0,{"v":58.78215,"d":"58.782"},{"v":0.968846,"d":"0.97"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":130,"d":"130.00"},"C",100,"American","POKR1 2812F213000C","FREX01099842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.83,0,0,0,0,0,0,{"v":44.92585,"d":"44.926"},{"v":0.939127,"d":"0.94"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",10,"American","POKR1M2603K218000P","FREX02235775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":61.48677,"d":"61.487"},{"v":-0.027751,"d":"-0.03"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"European","POKR9C2606J235000C","FREX01902979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":38.31852,"d":"38.319"},{"v":0.35537,"d":"0.36"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"P",100,"American","POOR1 2603K234000P","FREX00708781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,143,{"v":24.83083,"d":"24.831"},{"v":-0.235884,"d":"-0.24"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"C",100,"European","POOR4 2606J238000C","FREX01288460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":22.94146,"d":"22.941"},{"v":0.43343,"d":"0.43"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"C",10,"American","POOR1M2603K245000C","FREX02237524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":23.44403,"d":"23.444"},{"v":0.046343,"d":"0.05"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2026-01-02","2026-01-02",{"v":395,"d":"395.00"},"P",100,"American","PO1OR 26012239500P","FREX02331913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.55,0,0,0,0,0,0,{"v":15.41269,"d":"15.413"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":440,"d":"440.00"},"P",100,"American","POMC1 2609I244000P","FREX01839627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":34.28672,"d":"34.287"},{"v":-0.084737,"d":"-0.08"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2028-06-16","2028-06-16",{"v":450,"d":"450.00"},"C",100,"American","POMC1 2806G245000C","FREX01281440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.55,0,0,0,0,0,0,{"v":32.07254,"d":"32.073"},{"v":0.833231,"d":"0.83"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":480,"d":"480.00"},"P",100,"European","POMC4 2612I248000P","FREX01938494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.07,0,0,0,0,0,0,{"v":32.58285,"d":"32.583"},{"v":-0.155929,"d":"-0.16"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"C",10,"American","POMC1M2609I284000C","FREX02235080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":28.93521,"d":"28.935"},{"v":0.153687,"d":"0.15"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2026-01-02","2026-01-02",{"v":490,"d":"490.00"},"C",100,"American","PO1MC 26012249000C","FREX02312608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.06,0,0,0,0,0,0,{"v":21.36403,"d":"21.364"},{"v":1,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","POLR1 2603K207500P","FREX00860939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.85537,"d":"42.855"},{"v":-0.003893,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","POLR1 2612I216000C","FREX02369707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":26.0984,"d":"26.098"},{"v":0.231378,"d":"0.23"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"P",100,"American","POML1 2601G201400P","FREX01988283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.51309,"d":"98.513"},{"v":-0.002032,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","POML1 2606J202500P","FREX01348108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,75,{"v":28.24775,"d":"28.248"},{"v":-0.28331,"d":"-0.28"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","POML1 2712H203000C","FREN09121079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,1,{"v":23.97831,"d":"23.978"},{"v":0.473154,"d":"0.47"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"European","POML4 2612I205500P","FREX01419610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.65,0,0,0,0,0,0,{"v":24.50349,"d":"24.503"},{"v":-0.996344,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-02-20","2026-02-20",{"v":4,"d":"4.00"},"C",100,"American","POCG1 2602K200400C","FREX02219167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":40.28716,"d":"40.287"},{"v":0.985242,"d":"0.99"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","POCG1 2612I200600P","FREN03441580","EUR",1.08,{"v":1.1,"d":"1.10"},1.08,1.08,1.09,430,0,13,{"v":258000,"d":"258,000"},{"v":47760,"d":"47,760"},470,{"v":36.85029,"d":"36.850"},{"v":-0.525126,"d":"-0.53"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-02-20","2026-02-20",{"v":9.6,"d":"9.60"},"P",100,"American","PONB1 2602K200960P","FREX02209556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":122.01422,"d":"122.014"},{"v":-0.049243,"d":"-0.05"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","PONB1 2603K202400C","FREX01902276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":117.10434,"d":"117.104"},{"v":0.407686,"d":"0.41"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"P",100,"American","PONB1 2609I200800P","FREX01854121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":142.45974,"d":"142.460"},{"v":-0.098181,"d":"-0.10"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POOA1 2603K201200P","FREX00726643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":74.45961,"d":"74.460"},{"v":-0.903892,"d":"-0.90"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2026-01-02","2026-01-02",{"v":5,"d":"5.00"},"C",100,"American","PO1FO 26012200500C","FREX02317862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":17.27397,"d":"17.274"},{"v":1,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-12-23","2025-12-23",{"v":14.5,"d":"14.50"},"P",100,"American","PO4FO 2512N201450P","FREX02291927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":20.31684,"d":"20.317"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-09-18","2026-09-18",{"v":17,"d":"17.00"},"C",100,"American","POFT1 2609I201700C","FREX01869533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,75,{"v":19.32076,"d":"19.321"},{"v":0.123011,"d":"0.12"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"C",100,"European","POFT4 2602K202100C","FREX02224126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.49705,"d":"19.497"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"European","POFT4 2612I201200P","FREX00397825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":21.04139,"d":"21.041"},{"v":-0.238063,"d":"-0.24"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"C",100,"American","PORI1 2601G205800C","FREX01987418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":31.06242,"d":"31.062"},{"v":0.999001,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"C",100,"American","PORI1 2712H213000C","FREN11723979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,502,{"v":26.74232,"d":"26.742"},{"v":0.075593,"d":"0.08"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","PORI4 2612I206000P","FREX00742616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":32.42977,"d":"32.430"},{"v":-0.225729,"d":"-0.23"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-02-20","2026-02-20",{"v":12.5,"d":"12.50"},"C",100,"American","POPL1 2602K201250C","FREX02228648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":44.56846,"d":"44.568"},{"v":0.626281,"d":"0.63"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"P",100,"American","POPU1 2601G210000P","FREX02017082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,0,{"v":25.15242,"d":"25.152"},{"v":-0.98139,"d":"-0.98"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","POPU1 2706I207000P","FREX01341889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":30.24603,"d":"30.246"},{"v":-0.21509,"d":"-0.22"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"C",100,"American","PORC1 2601G204200C","FREX02136445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":34.09369,"d":"34.094"},{"v":0.054779,"d":"0.05"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","PORN1 2603K205500P","FREX00721081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.92,0,0,0,0,0,0,{"v":31.28221,"d":"31.282"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","PORN1 2612I201600P","FREX02366117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":51.21978,"d":"51.220"},{"v":-0.035079,"d":"-0.04"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"European","PORN4 2606J203600C","FREX01292546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,300,{"v":32.20782,"d":"32.208"},{"v":0.489693,"d":"0.49"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","PORU1 2603K201600P","FREX02348750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.00634,"d":"33.006"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POSS1 2603K200300C","FREX00843489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":55.8707,"d":"55.871"},{"v":0.990152,"d":"0.99"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-12-17","2027-12-17",{"v":5,"d":"5.00"},"P",100,"American","POSS1 2712H200500P","FREX02348172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":46.15488,"d":"46.155"},{"v":-0.406178,"d":"-0.41"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"P",100,"American","POJL1 2602K200800P","FREX02262308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":45.53777,"d":"45.538"},{"v":-0.891571,"d":"-0.89"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-01-16","2026-01-16",{"v":25.5,"d":"25.50"},"C",100,"American","POST1 2601G202550C","FREX02035431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":33.93989,"d":"33.940"},{"v":0.061379,"d":"0.06"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","POST1 2606J202000P","FREN27792893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,850,{"v":39.66979,"d":"39.670"},{"v":-0.298452,"d":"-0.30"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":380,"d":"380.00"},"P",100,"European","POSM4 2603K238000P","FREX01538294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.15,0,0,0,0,0,0,{"v":25.15151,"d":"25.152"},{"v":-0.9595,"d":"-0.96"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-01-16","2026-01-16",{"v":360,"d":"360.00"},"C",100,"American","POSM1 2601G236000C","FREX02000252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,23,{"v":19.40895,"d":"19.409"},{"v":0.000297,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"American","POSM1 2609I209000P","FREX02250162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":49.05808,"d":"49.058"},{"v":-0.000859,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"C",100,"American","POSM1 2812F214000C","FREN19945558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.25,0,0,0,0,0,0,{"v":31.7996,"d":"31.800"},{"v":0.961983,"d":"0.96"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","POSG1 2603K209500P","FREX00717089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,261,{"v":27.78273,"d":"27.783"},{"v":-0.746805,"d":"-0.75"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"P",100,"European","POSG4 2601G210400P","FREX02005467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,0,0,0,0,0,0,{"v":30.53356,"d":"30.534"},{"v":-0.989872,"d":"-0.99"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"European","POSG4 2609I203000C","FREX01845954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.82,0,0,0,0,0,0,{"v":48.74157,"d":"48.742"},{"v":0.996673,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-01-16","2026-01-16",{"v":66,"d":"66.00"},"C",100,"European","POZA4 2601G206600C","FREX02375464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.87,0,0,0,0,0,0,{"v":48.5289,"d":"48.529"},{"v":0.959497,"d":"0.96"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"European","POZA4 2612I215000P","FREX00557832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.18,0,0,0,0,0,0,{"v":23.24167,"d":"23.242"},{"v":-0.995137,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"C",100,"American","POZA1 2601G206800C","FREX02013156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":37.74327,"d":"37.743"},{"v":0.972357,"d":"0.97"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","POZA1 2606J205800P","FREX01352506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,4,{"v":29.34759,"d":"29.348"},{"v":-0.050428,"d":"-0.05"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-01-16","2026-01-16",{"v":230,"d":"230.00"},"C",100,"American","POSU1 2601G223000C","FREX01988036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,10,{"v":26.52329,"d":"26.523"},{"v":0.679038,"d":"0.68"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"C",100,"American","POSU1 2606J217000C","FREX01269981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.89,0,0,0,0,0,0,{"v":37.40926,"d":"37.409"},{"v":0.934104,"d":"0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":450,"d":"450.00"},"P",100,"American","POSU1 2712H245000P","FREX01452496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.45,0,0,0,0,0,0,{"v":25.04887,"d":"25.049"},{"v":-0.999432,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"C",100,"American","POSC1 2602K202300C","FREX02214721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":33.62441,"d":"33.624"},{"v":0.950182,"d":"0.95"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POSC1 2603K202600C","FREX00727351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":32.56762,"d":"32.568"},{"v":0.745492,"d":"0.75"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"P",100,"American","POBB1 2601G206800P","FREX02056791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"},0,0,0,0,0,0,{"v":14.67652,"d":"14.677"},{"v":-1,"d":"-1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","POGL1 2603K204200C","FREX00730512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.24,0,0,0,0,0,0,{"v":52.20049,"d":"52.200"},{"v":0.978747,"d":"0.98"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"P",100,"American","POGL1 2609I205800P","FREX01865341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,198,{"v":35.39046,"d":"35.390"},{"v":-0.248518,"d":"-0.25"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",100,"American","POGL1 2806G208000P","FREX01309878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.32,0,0,0,0,0,0,{"v":31.69829,"d":"31.698"},{"v":-0.534056,"d":"-0.53"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"C",100,"European","POGL4 2609I204400C","FREX01893665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.77,0,0,0,0,0,0,{"v":40.13069,"d":"40.131"},{"v":0.925916,"d":"0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"European","POGL9C2603K205500P","FREX01731972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":38.58032,"d":"38.580"},{"v":-0.108724,"d":"-0.11"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POSO4 2606J204000P","FREX00792785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":31.49765,"d":"31.498"},{"v":-0.282611,"d":"-0.28"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"C",100,"European","POSO4 2612I204400C","FREX02394309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":30.31496,"d":"30.315"},{"v":0.538165,"d":"0.54"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"P",100,"American","POSO1 2612I204800P","FREX02393731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":29.65371,"d":"29.654"},{"v":-0.580931,"d":"-0.58"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"C",100,"American","POLF1 2602K201400C","FREX02199765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":80.13936,"d":"80.139"},{"v":0.957553,"d":"0.96"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POLF1 2606J201200P","FREX01742524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":80.92067,"d":"80.921"},{"v":-0.072361,"d":"-0.07"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POUG1 2606J200300P","FREX01310694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":87.30646,"d":"87.306"},{"v":-0.014298,"d":"-0.01"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","POUG1 2706I201000C","FREN20151832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,45,{"v":38.76331,"d":"38.763"},{"v":0.559722,"d":"0.56"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2030-12-20","2030-12-20",{"v":10,"d":"10.00"},"P",100,"American","POUG1 3012K201000P","FREX02386354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":35.77964,"d":"35.780"},{"v":-0.366288,"d":"-0.37"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"P",100,"European","POUG4 2609I200600P","FREX01867040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":51.2281,"d":"51.228"},{"v":-0.102704,"d":"-0.10"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2026-01-09","2026-01-09",{"v":8.8,"d":"8.80"},"C",100,"American","PO2UG 26019200880C","FREX02336748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":36.95212,"d":"36.952"},{"v":0.824502,"d":"0.82"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-02-20","2026-02-20",{"v":8.2,"d":"8.20"},"P",100,"American","POTF1 2602K200820P","FREX02189238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":21.16075,"d":"21.161"},{"v":-0.484252,"d":"-0.48"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"C",null,"European","POTF4 2712H201200C","FREX02417209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.44646,"d":"13.446"},{"v":0.0118,"d":"0.01"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","POEY1 2606J205500C","FREX01365318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.78157,"d":"26.782"},{"v":0.002137,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-02-20","2026-02-20",{"v":59,"d":"59.00"},"P",100,"American","POTL1 2602K205900P","FREX02245857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":39.26633,"d":"39.266"},{"v":-0.359873,"d":"-0.36"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","POTL1 2612I203500C","FREX02409867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.24,0,0,0,0,0,0,{"v":49.46511,"d":"49.465"},{"v":0.956681,"d":"0.96"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"American","POHO1 2609I207000P","FREX02250741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":60.30836,"d":"60.308"},{"v":-0.004878,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","POTO1 2602K204400P","FREX02225818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":30.34204,"d":"30.342"},{"v":-0.025898,"d":"-0.03"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","POTO1 2609I202800C","FREX01872156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.96,0,0,0,0,0,0,{"v":58.97627,"d":"58.976"},{"v":0.997364,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","POTO4 2606J202200P","FREX01364147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.55979,"d":"51.560"},{"v":-0.003216,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","POTO4 2612I205000C","FREX00389558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":22.06743,"d":"22.067"},{"v":0.690499,"d":"0.69"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-12-23","2025-12-23",{"v":57,"d":"57.00"},"C",100,"American","PO4TO 2512N205700C","FREX02294731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.05427,"d":"18.054"},{"v":0.023492,"d":"0.02"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"American","POCD1 2612I215000P","FREX02381538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,0,{"v":31.0417,"d":"31.042"},{"v":-0.256335,"d":"-0.26"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":5.4,"d":"5.40"},"C",100,"American","POUS1 2603K200540C","FREX02381702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":93.72842,"d":"93.728"},{"v":0.721559,"d":"0.72"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"C",100,"American","POUL1 2601G210400C","FREX02025630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.93166,"d":"14.932"},{"v":0.001563,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-02-20","2026-02-20",{"v":9.6,"d":"9.60"},"P",100,"American","POFR1 2602K200960P","FREX02208798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,10,{"v":42.63875,"d":"42.639"},{"v":-0.129115,"d":"-0.13"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-09-18","2026-09-18",{"v":13,"d":"13.00"},"C",100,"American","POFR1 2609I201300C","FREX01853131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":40.09088,"d":"40.091"},{"v":0.421281,"d":"0.42"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"American","POVA1 2609I201800P","FREX01853701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":32.61886,"d":"32.619"},{"v":-0.737012,"d":"-0.74"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"American","POVA1 2612I200450P","FREX02372578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.23631,"d":"42.236"},{"v":-0.001137,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-12-18","2026-12-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWZ1 2612I200040C","FREX02397666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":213.45034,"d":"213.450"},{"v":0.974305,"d":"0.97"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":29.5,"d":"29.50"},"P",100,"American","POVI1 2603K202950P","FREX02399696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":19.30738,"d":"19.307"},{"v":-0.503921,"d":"-0.50"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-06-16","2028-06-16",{"v":35,"d":"35.00"},"P",100,"American","POVI1 2806G203500P","FREX01326997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":22.08192,"d":"22.082"},{"v":-0.700464,"d":"-0.70"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","PODG1 2603K210000C","FREX00710050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.09,0,0,0,0,0,0,{"v":28.21535,"d":"28.215"},{"v":0.923685,"d":"0.92"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",100,"American","PODG1 2706I215000P","FREN27494672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.95,0,0,0,0,0,0,{"v":22.38751,"d":"22.388"},{"v":-0.778263,"d":"-0.78"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"European","PODG4 2612I204500C","FREX02361308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.41,0,0,0,0,0,0,{"v":31.68668,"d":"31.687"},{"v":0.999409,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"P",100,"American","PONM1 2812F201500P","FREN19913838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":24.79622,"d":"24.796"},{"v":-0.973311,"d":"-0.97"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POVV1 2603K200080P","FREX00855137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.54192,"d":"44.542"},{"v":0,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":3.6,"d":"3.60"},"C",100,"American","POVV1 2706I200360C","FREX01346193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":35.94994,"d":"35.950"},{"v":0.238756,"d":"0.24"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,15,{"v":93.07256,"d":"93.073"},{"v":0.123199,"d":"0.12"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":93.09342,"d":"93.093"},{"v":0.004071,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.983784,"d":"-0.98"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.00179,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.986057,"d":"-0.99"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.000765,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.987078,"d":"-0.99"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.000322,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.98752,"d":"-0.99"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":5.5e-05,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.987786,"d":"-0.99"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":9e-06,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.987832,"d":"-0.99"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2602K200070C","FREX02298278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":100.35717,"d":"100.357"},{"v":0.999434,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2602K200070P","FREX02298286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.35717,"d":"100.357"},{"v":-0.018678,"d":"-0.02"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":100.35717,"d":"100.357"},{"v":0.999434,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.35717,"d":"100.357"},{"v":-0.039661,"d":"-0.04"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":100.35717,"d":"100.357"},{"v":0.989181,"d":"0.99"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":100.35717,"d":"100.357"},{"v":-0.071616,"d":"-0.07"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":100.35717,"d":"100.357"},{"v":0.925901,"d":"0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":100.35717,"d":"100.357"},{"v":-0.113526,"d":"-0.11"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2602K200110C","FREX02269451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":100.35554,"d":"100.356"},{"v":0.856883,"d":"0.86"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2602K200110P","FREX02269469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":100.35554,"d":"100.356"},{"v":-0.16422,"d":"-0.16"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":100.11431,"d":"100.114"},{"v":0.785762,"d":"0.79"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":100.11431,"d":"100.114"},{"v":-0.221253,"d":"-0.22"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":97.41712,"d":"97.417"},{"v":0.716017,"d":"0.72"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,22,{"v":97.41712,"d":"97.417"},{"v":-0.281285,"d":"-0.28"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":93.13467,"d":"93.135"},{"v":0.643612,"d":"0.64"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":93.13467,"d":"93.135"},{"v":-0.346301,"d":"-0.35"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":88.59013,"d":"88.590"},{"v":0.565911,"d":"0.57"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",0.22,0.22,0.22,0.22,0.22,20,0,1,{"v":3000,"d":"3,000"},440,20,{"v":88.59013,"d":"88.590"},{"v":-0.417482,"d":"-0.42"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":82.95603,"d":"82.956"},{"v":0.482062,"d":"0.48"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":82.95603,"d":"82.956"},{"v":-0.495651,"d":"-0.50"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":83.61223,"d":"83.612"},{"v":0.409895,"d":"0.41"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":83.61223,"d":"83.612"},{"v":-0.561238,"d":"-0.56"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":83.61223,"d":"83.612"},{"v":0.344521,"d":"0.34"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":83.61223,"d":"83.612"},{"v":-0.621773,"d":"-0.62"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":83.61223,"d":"83.612"},{"v":0.286427,"d":"0.29"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":83.61223,"d":"83.612"},{"v":-0.676379,"d":"-0.68"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,303,{"v":83.61223,"d":"83.612"},{"v":0.236116,"d":"0.24"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":83.61223,"d":"83.612"},{"v":-0.7244,"d":"-0.72"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":83.61223,"d":"83.612"},{"v":0.157938,"d":"0.16"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":83.61223,"d":"83.612"},{"v":-0.798715,"d":"-0.80"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":83.61223,"d":"83.612"},{"v":0.103903,"d":"0.10"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":83.61223,"d":"83.612"},{"v":-0.850694,"d":"-0.85"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":83.61223,"d":"83.612"},{"v":0.067198,"d":"0.07"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,1,{"v":83.61223,"d":"83.612"},{"v":-0.88626,"d":"-0.89"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":132.21752,"d":"132.218"},{"v":0.99917,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":132.21752,"d":"132.218"},{"v":-2e-06,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":132.21752,"d":"132.218"},{"v":0.99917,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":132.21752,"d":"132.218"},{"v":-0.000303,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,200,{"v":132.21752,"d":"132.218"},{"v":0.99917,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":132.21752,"d":"132.218"},{"v":-0.009294,"d":"-0.01"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,30,{"v":132.21752,"d":"132.218"},{"v":0.99917,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":132.21752,"d":"132.218"},{"v":-0.041847,"d":"-0.04"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,1,{"v":132.21752,"d":"132.218"},{"v":0.923989,"d":"0.92"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":132.21752,"d":"132.218"},{"v":-0.098412,"d":"-0.10"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":132.21752,"d":"132.218"},{"v":0.873657,"d":"0.87"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":132.21752,"d":"132.218"},{"v":-0.133252,"d":"-0.13"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,5,{"v":127.60904,"d":"127.609"},{"v":0.830338,"d":"0.83"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":127.60904,"d":"127.609"},{"v":-0.167978,"d":"-0.17"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":114.17214,"d":"114.172"},{"v":0.739042,"d":"0.74"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":114.17214,"d":"114.172"},{"v":-0.247373,"d":"-0.25"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":99.80118,"d":"99.801"},{"v":0.629146,"d":"0.63"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":99.80118,"d":"99.801"},{"v":-0.346666,"d":"-0.35"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,25,{"v":96.19685,"d":"96.197"},{"v":0.567816,"d":"0.57"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":96.19685,"d":"96.197"},{"v":-0.401235,"d":"-0.40"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":90.20987,"d":"90.210"},{"v":0.501254,"d":"0.50"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":90.20987,"d":"90.210"},{"v":-0.462778,"d":"-0.46"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":0.388672,"d":"0.39"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,{"v":1024,"d":"1,024"},{"v":88.97242,"d":"88.972"},{"v":-0.563632,"d":"-0.56"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,10,{"v":88.97242,"d":"88.972"},{"v":0.298392,"d":"0.30"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,3,{"v":88.97242,"d":"88.972"},{"v":-0.646357,"d":"-0.65"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":88.97242,"d":"88.972"},{"v":0.226469,"d":"0.23"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,7,{"v":88.97242,"d":"88.972"},{"v":-0.713466,"d":"-0.71"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,50,{"v":88.97242,"d":"88.972"},{"v":0.17012,"d":"0.17"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,7,{"v":88.97242,"d":"88.972"},{"v":-0.766727,"d":"-0.77"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,58,{"v":88.97242,"d":"88.972"},{"v":0.148444,"d":"0.15"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,18,{"v":88.97242,"d":"88.972"},{"v":-0.787191,"d":"-0.79"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":0.12734,"d":"0.13"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":88.97242,"d":"88.972"},{"v":-0.807655,"d":"-0.81"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":0.09597,"d":"0.10"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":-0.837409,"d":"-0.84"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,8,{"v":88.97242,"d":"88.972"},{"v":0.071657,"d":"0.07"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,5,{"v":88.97242,"d":"88.972"},{"v":-0.860681,"d":"-0.86"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,33,{"v":88.97242,"d":"88.972"},{"v":0.052525,"d":"0.05"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":-0.879239,"d":"-0.88"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":88.97242,"d":"88.972"},{"v":0.039864,"d":"0.04"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":-0.891469,"d":"-0.89"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":0.03367,"d":"0.03"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,104,{"v":88.97242,"d":"88.972"},{"v":-0.897584,"d":"-0.90"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":88.97242,"d":"88.972"},{"v":0.029553,"d":"0.03"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":-0.901421,"d":"-0.90"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":88.97242,"d":"88.972"},{"v":0.022052,"d":"0.02"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,17,{"v":88.97242,"d":"88.972"},{"v":-0.90879,"d":"-0.91"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":88.97242,"d":"88.972"},{"v":0.016591,"d":"0.02"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,21,{"v":88.97242,"d":"88.972"},{"v":-0.914044,"d":"-0.91"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":88.97242,"d":"88.972"},{"v":0.012326,"d":"0.01"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":-0.918255,"d":"-0.92"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":0.009326,"d":"0.01"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,1,{"v":88.97242,"d":"88.972"},{"v":-0.921141,"d":"-0.92"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":88.97242,"d":"88.972"},{"v":0.00817,"d":"0.01"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,2,{"v":88.97242,"d":"88.972"},{"v":-0.922282,"d":"-0.92"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":0.00702,"d":"0.01"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,1,{"v":88.97242,"d":"88.972"},{"v":-0.923422,"d":"-0.92"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":0.005237,"d":"0.01"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,2,{"v":88.97242,"d":"88.972"},{"v":-0.92515,"d":"-0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":88.97242,"d":"88.972"},{"v":0.004051,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,9,{"v":88.97242,"d":"88.972"},{"v":-0.926321,"d":"-0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":88.97242,"d":"88.972"},{"v":0.002044,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,11,{"v":88.97242,"d":"88.972"},{"v":-0.928296,"d":"-0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":88.97242,"d":"88.972"},{"v":0.001046,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,3,{"v":88.97242,"d":"88.972"},{"v":-0.929291,"d":"-0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":88.97242,"d":"88.972"},{"v":0.000535,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":-0.929822,"d":"-0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":0.000267,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,5,{"v":88.97242,"d":"88.972"},{"v":-0.930131,"d":"-0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":88.97242,"d":"88.972"},{"v":0.000151,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,4,{"v":88.97242,"d":"88.972"},{"v":-0.930315,"d":"-0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":8.3e-05,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":88.97242,"d":"88.972"},{"v":-0.930482,"d":"-0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":88.97242,"d":"88.972"},{"v":2.5e-05,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,1,{"v":88.97242,"d":"88.972"},{"v":-0.930872,"d":"-0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":88.97242,"d":"88.972"},{"v":8e-06,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,5,{"v":88.97242,"d":"88.972"},{"v":-0.931459,"d":"-0.93"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":136.88912,"d":"136.889"},{"v":0.998305,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":136.88912,"d":"136.889"},{"v":-0.000543,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":136.32791,"d":"136.328"},{"v":0.998305,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":136.32791,"d":"136.328"},{"v":-0.005378,"d":"-0.01"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":133.36774,"d":"133.368"},{"v":0.998305,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":133.36774,"d":"133.368"},{"v":-0.032385,"d":"-0.03"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":128.10605,"d":"128.106"},{"v":0.979946,"d":"0.98"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":128.10605,"d":"128.106"},{"v":-0.074727,"d":"-0.07"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":121.21931,"d":"121.219"},{"v":0.886578,"d":"0.89"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":121.21931,"d":"121.219"},{"v":-0.126918,"d":"-0.13"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,9,{"v":111.72771,"d":"111.728"},{"v":0.799632,"d":"0.80"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":111.72771,"d":"111.728"},{"v":-0.187054,"d":"-0.19"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":102.26935,"d":"102.269"},{"v":0.708669,"d":"0.71"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,2,{"v":102.26935,"d":"102.269"},{"v":-0.256794,"d":"-0.26"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":92.71463,"d":"92.715"},{"v":0.609357,"d":"0.61"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":92.71463,"d":"92.715"},{"v":-0.337014,"d":"-0.34"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,2,{"v":90.81868,"d":"90.819"},{"v":0.559471,"d":"0.56"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":90.81868,"d":"90.819"},{"v":-0.375994,"d":"-0.38"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,50,{"v":88.93985,"d":"88.940"},{"v":0.511061,"d":"0.51"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":88.93985,"d":"88.940"},{"v":-0.415084,"d":"-0.42"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,11,{"v":88.96409,"d":"88.964"},{"v":0.429726,"d":"0.43"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,15,{"v":88.96409,"d":"88.964"},{"v":-0.480981,"d":"-0.48"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,35,{"v":88.24708,"d":"88.247"},{"v":0.359173,"d":"0.36"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,8,{"v":88.24708,"d":"88.247"},{"v":-0.539453,"d":"-0.54"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":0.301448,"d":"0.30"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,9,{"v":88.10908,"d":"88.109"},{"v":-0.588432,"d":"-0.59"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,27,{"v":88.10908,"d":"88.109"},{"v":0.252368,"d":"0.25"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,13,{"v":88.10908,"d":"88.109"},{"v":-0.631645,"d":"-0.63"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":0.232258,"d":"0.23"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,58,{"v":88.10908,"d":"88.109"},{"v":-0.648995,"d":"-0.65"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":88.10908,"d":"88.109"},{"v":0.213041,"d":"0.21"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":-0.666346,"d":"-0.67"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":0.179119,"d":"0.18"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,29,{"v":88.10908,"d":"88.109"},{"v":-0.696647,"d":"-0.70"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":88.10908,"d":"88.109"},{"v":0.151527,"d":"0.15"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":88.10908,"d":"88.109"},{"v":-0.72184,"d":"-0.72"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":88.10908,"d":"88.109"},{"v":0.127723,"d":"0.13"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":-0.74344,"d":"-0.74"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":88.10908,"d":"88.109"},{"v":0.108881,"d":"0.11"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":-0.760825,"d":"-0.76"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,23,{"v":88.10908,"d":"88.109"},{"v":0.091319,"d":"0.09"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,1,{"v":88.10908,"d":"88.109"},{"v":-0.777247,"d":"-0.78"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":0.0788,"d":"0.08"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,1,{"v":88.10908,"d":"88.109"},{"v":-0.788648,"d":"-0.79"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,182,{"v":88.10908,"d":"88.109"},{"v":0.066852,"d":"0.07"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,10,{"v":88.10908,"d":"88.109"},{"v":-0.800052,"d":"-0.80"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,25,{"v":88.10908,"d":"88.109"},{"v":0.056922,"d":"0.06"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,527,{"v":88.10908,"d":"88.109"},{"v":-0.809215,"d":"-0.81"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":0.049363,"d":"0.05"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":-0.816326,"d":"-0.82"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":0.042014,"d":"0.04"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":-0.823442,"d":"-0.82"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":88.10908,"d":"88.109"},{"v":0.035914,"d":"0.04"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":-0.829136,"d":"-0.83"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":88.10908,"d":"88.109"},{"v":0.031457,"d":"0.03"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,100,{"v":88.10908,"d":"88.109"},{"v":-0.833364,"d":"-0.83"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":0.015396,"d":"0.02"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,4,{"v":88.10908,"d":"88.109"},{"v":-0.849078,"d":"-0.85"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":88.10908,"d":"88.109"},{"v":0.007799,"d":"0.01"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":88.10908,"d":"88.109"},{"v":-0.85699,"d":"-0.86"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":88.10908,"d":"88.109"},{"v":0.004179,"d":"0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,2,{"v":88.10908,"d":"88.109"},{"v":-0.861439,"d":"-0.86"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":119.00941,"d":"119.009"},{"v":0.998134,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.00941,"d":"119.009"},{"v":-0.000929,"d":"-0.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,15,{"v":118.73409,"d":"118.734"},{"v":0.998134,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":118.73409,"d":"118.734"},{"v":-0.007348,"d":"-0.01"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":117.34164,"d":"117.342"},{"v":0.998134,"d":"1.00"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":117.34164,"d":"117.342"},{"v":-0.037417,"d":"-0.04"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,1,{"v":114.69936,"d":"114.699"},{"v":0.956753,"d":"0.96"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":114.69936,"d":"114.699"},{"v":-0.080732,"d":"-0.08"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":110.9944,"d":"110.994"},{"v":0.862319,"d":"0.86"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":110.9944,"d":"110.994"},{"v":-0.130675,"d":"-0.13"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":105.00977,"d":"105.010"},{"v":0.781104,"d":"0.78"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":105.00977,"d":"105.010"},{"v":-0.185315,"d":"-0.19"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":98.87873,"d":"98.879"},{"v":0.700102,"d":"0.70"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,4,{"v":98.87873,"d":"98.879"},{"v":-0.244932,"d":"-0.24"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,84,{"v":92.30778,"d":"92.308"},{"v":0.617984,"d":"0.62"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":92.30778,"d":"92.308"},{"v":-0.310119,"d":"-0.31"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":89.37852,"d":"89.379"},{"v":0.539602,"d":"0.54"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,71,{"v":89.37852,"d":"89.379"},{"v":-0.372574,"d":"-0.37"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,4,{"v":86.84626,"d":"86.846"},{"v":0.46763,"d":"0.47"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,282,{"v":86.84626,"d":"86.846"},{"v":-0.431007,"d":"-0.43"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,30,{"v":85.11747,"d":"85.117"},{"v":0.403732,"d":"0.40"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,50,{"v":85.11747,"d":"85.117"},{"v":-0.484062,"d":"-0.48"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,10,{"v":92.99082,"d":"92.991"},{"v":0.383852,"d":"0.38"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,4,{"v":92.99082,"d":"92.991"},{"v":-0.497671,"d":"-0.50"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,50,{"v":93.52773,"d":"93.528"},{"v":0.344632,"d":"0.34"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,3,{"v":93.52773,"d":"93.528"},{"v":-0.531013,"d":"-0.53"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,100,{"v":93.66324,"d":"93.663"},{"v":0.309611,"d":"0.31"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,15,{"v":93.66324,"d":"93.663"},{"v":-0.561663,"d":"-0.56"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,20,{"v":93.68917,"d":"93.689"},{"v":0.276912,"d":"0.28"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":93.68917,"d":"93.689"},{"v":-0.590915,"d":"-0.59"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":93.69323,"d":"93.693"},{"v":0.250371,"d":"0.25"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":93.69323,"d":"93.693"},{"v":-0.614224,"d":"-0.61"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":93.69378,"d":"93.694"},{"v":0.225095,"d":"0.23"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":93.69378,"d":"93.694"},{"v":-0.637563,"d":"-0.64"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":93.69385,"d":"93.694"},{"v":0.202913,"d":"0.20"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":93.69385,"d":"93.694"},{"v":-0.657505,"d":"-0.66"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":93.69386,"d":"93.694"},{"v":0.193668,"d":"0.19"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":93.69386,"d":"93.694"},{"v":-0.665832,"d":"-0.67"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":93.69386,"d":"93.694"},{"v":0.18463,"d":"0.18"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":93.69386,"d":"93.694"},{"v":-0.674165,"d":"-0.67"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,40,{"v":93.69386,"d":"93.694"},{"v":0.150532,"d":"0.15"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":93.69386,"d":"93.694"},{"v":-0.706196,"d":"-0.71"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":93.69386,"d":"93.694"},{"v":0.120298,"d":"0.12"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":93.69386,"d":"93.694"},{"v":-0.734659,"d":"-0.73"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,20,{"v":93.69386,"d":"93.694"},{"v":0.096059,"d":"0.10"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,2,{"v":93.69386,"d":"93.694"},{"v":-0.757871,"d":"-0.76"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":104.10054,"d":"104.101"},{"v":0.807862,"d":"0.81"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":104.10054,"d":"104.101"},{"v":-0.156077,"d":"-0.16"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":102.87616,"d":"102.876"},{"v":0.769291,"d":"0.77"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":102.87616,"d":"102.876"},{"v":-0.180716,"d":"-0.18"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":96.41983,"d":"96.420"},{"v":0.695113,"d":"0.70"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":96.41983,"d":"96.420"},{"v":-0.234077,"d":"-0.23"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":93.07797,"d":"93.078"},{"v":0.623795,"d":"0.62"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":93.07797,"d":"93.078"},{"v":-0.286601,"d":"-0.29"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":89.02177,"d":"89.022"},{"v":0.553616,"d":"0.55"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":89.02177,"d":"89.022"},{"v":-0.342252,"d":"-0.34"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":86.83841,"d":"86.838"},{"v":0.490931,"d":"0.49"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":86.83841,"d":"86.838"},{"v":-0.390916,"d":"-0.39"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":86.79225,"d":"86.792"},{"v":0.439886,"d":"0.44"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":86.79225,"d":"86.792"},{"v":-0.431443,"d":"-0.43"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":86.7922,"d":"86.792"},{"v":0.395994,"d":"0.40"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":86.7922,"d":"86.792"},{"v":-0.467229,"d":"-0.47"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",null,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":86.7922,"d":"86.792"},{"v":0.356621,"d":"0.36"}]
["2025-12-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",null,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":86.7922,"d":"86.792"},{"v":-0.500213,"d":"-0.50"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]